Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.1203 0.1203 0.1203 0 +0.05(+60.40%)
Apr 21, 2011 0.0850 0.0850 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 15, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.06(-47.83%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.07(+130.00%)
Apr 01, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.08(-61.54%)
Mar 08, 2011 0.1300 0.1300 0.1300 0 +0.01(+9.24%)
Mar 02, 2011 0.1190 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Feb 24, 2011 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 23, 2011 0.1050 0.1150 0.1050 0.1150 106,000 +0.07(+130.00%)
Feb 22, 2011 0.0600 0.0600 0.0500 0.0500 13,000 -0.09(-65.52%)
Feb 07, 2011 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 04, 2011 0.1093 0.1350 0.1093 0.1350 2,000 -0.02(-15.62%)
Feb 03, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.06(+52.38%)
Feb 02, 2011 0.1320 0.1250 0.1050 0.1050 6,600 +0.05(+104.68%)
Jan 31, 2011 0.0513 0.0513 0.0513 0 -0.01(-14.50%)
Jan 27, 2011 0.0600 0.0600 0.0600 0 +0.04(+300.00%)
Jan 25, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 03, 2011 0.0200 0.0200 0.0200 0 -0.08(-80.95%)
Dec 29, 2010 0.1050 0.1050 0.1050 0 +0.08(+320.00%)
Dec 23, 2010 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Dec 21, 2010 0.0275 0.0275 0.0275 1,000 -0.09(-76.09%)
Dec 20, 2010 0.1150 0.1150 0.0275 0.1150 2,890 -0.02(-14.81%)
Dec 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2010 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 1,742 +0.07(+214.29%)
Nov 10, 2010 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.57%)
Nov 09, 2010 0.0350 0.0350 0.0348 0.0348 10,000 -0.07(-66.86%)
Nov 08, 2010 0.1149 0.1149 0.0300 0.1050 12,000 -0.01(-4.63%)
Nov 05, 2010 0.0350 0.1101 0.0350 0.1101 4,000 +0.00(+0.09%)
Oct 07, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2010 0.1089 0.1089 0.1000 0.1000 2,000 +0.03(+44.93%)
Oct 05, 2010 0.0493 0.0690 0.0400 0.0690 283,000 -0.04(-37.27%)
Sep 23, 2010 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Jul 12, 2010 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2010 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.