Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Plc (OP: CRHCF )

53.56 UNCHANGED
Last Price Updated: 12:10 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0 +0.00(+0.00%)
Sep 14, 2023 54.00 6 +0.18(+0.34%)
Sep 12, 2023 53.82 0 -0.70(-1.29%)
Sep 11, 2023 54.52 54.52 54.52 54.52 391 -1.64(-2.91%)
Sep 05, 2023 56.16 0 -0.33(-0.59%)
Aug 31, 2023 56.49 0 -0.37(-0.64%)
Aug 23, 2023 56.86 234 +0.66(+1.17%)
Aug 21, 2023 56.20 0 -0.92(-1.62%)
Aug 15, 2023 57.12 10 -0.24(-0.43%)
Aug 10, 2023 57.37 0 -2.13(-3.58%)
Aug 07, 2023 59.50 0 +0.90(+1.54%)
Jul 27, 2023 58.60 0 -0.22(-0.37%)
Jul 25, 2023 58.82 78 +0.30(+0.52%)
Jul 21, 2023 58.52 0 +0.70(+1.22%)
Jul 14, 2023 57.81 0 +0.06(+0.10%)
Jul 13, 2023 57.75 57.75 57.75 57.75 218 +1.75(+3.12%)
Jul 12, 2023 56.00 56.00 56.00 56.00 4,169 +1.87(+3.45%)
Jul 11, 2023 54.86 54.86 54.13 54.13 400 +0.44(+0.82%)
Jul 10, 2023 53.91 53.91 53.69 53.69 317 -0.22(-0.41%)
Jul 07, 2023 53.91 53.91 53.91 53.91 385 +0.25(+0.47%)
Jul 06, 2023 53.66 53.66 53.66 53.66 202 -0.79(-1.45%)
Jul 05, 2023 54.68 54.68 54.45 54.45 1,000 -0.15(-0.27%)
Jun 29, 2023 54.60 0 +0.60(+1.11%)
Jun 28, 2023 54.00 54.00 54.00 54.00 7,423 +0.00(+0.00%)
Jun 27, 2023 53.71 54.00 52.80 54.00 101,000 +1.20(+2.27%)
Jun 26, 2023 52.73 52.95 52.73 52.80 206,242 +0.13(+0.24%)
Jun 22, 2023 52.67 0 +0.28(+0.54%)
Jun 20, 2023 52.39 0 +0.13(+0.25%)
Jun 16, 2023 52.26 52.26 52.26 52.26 500 +0.51(+0.99%)
Jun 15, 2023 50.70 51.75 50.70 51.75 4,399 +3.25(+6.70%)
Jun 13, 2023 48.50 40 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.