Indicators

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		3.930	3.930	3.930	0	+0.03(+0.77%)
May 16, 2018	3.900	3.900	3.900	3.900	100	+0.40(+11.43%)
May 03, 2018		3.500	3.500	3.500	0	+0.20(+6.06%)
Mar 23, 2018		3.300	3.300	3.300	0	+0.24(+7.84%)
Dec 22, 2017		3.060	3.060	3.060	0	-0.28(-8.38%)
Dec 20, 2017		3.340	3.340	3.340	0	+0.36(+12.08%)
Dec 13, 2017		2.980	2.980	2.980	0	-0.02(-0.67%)
Dec 12, 2017	3.000	3.000	3.000	3.000	300	-0.24(-7.41%)
Dec 11, 2017	3.240	3.240	3.240	3.240	100	+0.00(+0.00%)
Dec 07, 2017		3.240	3.240	3.240	0	+0.00(+0.00%)
Dec 06, 2017	3.240	3.240	3.240	3.240	2,695	+0.09(+2.86%)
Dec 04, 2017		3.150	3.150	3.150	0	+0.18(+6.06%)
Nov 20, 2017		2.970	2.970	2.970	0	-0.12(-3.88%)
Nov 03, 2017		3.090	3.090	3.090	0	+0.05(+1.64%)
Oct 31, 2017		3.040	3.040	3.040	0	+0.49(+19.22%)
Jul 26, 2017		2.550	2.550	2.550	0	+0.01(+0.39%)
Jul 21, 2017		2.540	2.540	2.540	0	+0.36(+16.51%)
Jul 03, 2017	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.