Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 28, 2017 2.400 2.400 2.400 0 +0.30(+14.29%)
Jan 25, 2017 2.100 2.100 2.100 0 +0.18(+9.38%)
Nov 28, 2016 1.920 1.920 1.920 0 +0.08(+4.35%)
Nov 23, 2016 1.840 1.840 1.840 0 +0.20(+12.20%)
Oct 27, 2016 1.640 1.640 1.640 0 -0.04(-2.38%)
Oct 03, 2016 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 30, 2016 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 29, 2016 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 28, 2016 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 27, 2016 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 05, 2016 1.680 1.680 1.680 165 +0.01(+0.60%)
Aug 04, 2016 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Aug 03, 2016 1.670 1.670 1.670 1.670 100 -0.01(-0.60%)
Jul 26, 2016 1.680 1.680 1.680 0 +0.10(+6.33%)
Jul 21, 2016 1.580 1.580 1.580 0 -0.13(-7.60%)
Jul 20, 2016 1.680 1.710 1.680 1.710 400 +0.03(+1.79%)
Jul 15, 2016 1.680 1.680 1.680 0 +0.01(+0.60%)
Jul 13, 2016 1.670 1.670 1.670 0 +0.14(+9.15%)
Jul 08, 2016 1.530 1.530 1.530 0 +0.07(+4.79%)
Jul 05, 2016 1.460 1.460 1.460 1.460 300 -0.16(-9.88%)
Jun 29, 2016 1.620 1.620 1.620 0 +0.06(+3.85%)
Jun 27, 2016 1.560 1.560 1.560 0 -0.26(-14.29%)
Jun 24, 2016 1.720 1.820 1.720 1.820 400 -0.15(-7.61%)
Jun 20, 2016 1.970 1.970 1.970 0 +0.32(+19.39%)
Jun 16, 2016 1.650 1.650 1.650 0 -0.09(-5.17%)
Jun 14, 2016 1.740 1.740 1.740 0 -0.11(-5.95%)
Jun 13, 2016 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Jun 09, 2016 2.000 2.000 2.000 0 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.