Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0571 0.0571 0.0571 0 -0.01(-12.02%)
May 21, 2020 0.0649 0.0649 0.0649 0 -0.00(-5.67%)
May 19, 2020 0.0688 0.0688 0.0688 0 -0.00(-0.29%)
May 08, 2020 0.0690 0.0690 0.0690 0 -0.01(-15.85%)
May 07, 2020 0.0819 0.0820 0.0819 0.0820 11,000 +0.01(+22.39%)
Apr 27, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Apr 23, 2020 0.0669 0.0669 0.0669 0 -0.00(-4.43%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.42%)
Apr 06, 2020 0.0748 0.0748 0.0748 0 -0.01(-8.67%)
Mar 26, 2020 0.0819 0.0819 0.0819 0 +0.01(+14.23%)
Mar 25, 2020 0.0717 0.0717 0.0717 0.0717 1,200 -0.01(-13.93%)
Mar 10, 2020 0.0833 0.0833 0.0833 0 -0.00(-2.00%)
Mar 09, 2020 0.0954 0.0954 0.0850 0.0850 3,200 +0.01(+14.71%)
Mar 04, 2020 0.0741 0.0741 0.0741 0 +0.00(+2.92%)
Mar 03, 2020 0.0720 0.0720 0.0720 0.0720 12,000 +0.01(+11.63%)
Jan 31, 2020 0.0645 0.0645 0.0645 0 -0.01(-7.86%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.02(+33.84%)
Jan 09, 2020 0.0562 0.0562 0.0523 0.0523 43,000 -0.01(-15.65%)
Jan 08, 2020 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+3.27%)
Dec 13, 2019 0.0581 0.0581 0.0581 0 -0.00(-3.17%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 14, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 -0.02(-23.08%)
Nov 05, 2019 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
Nov 04, 2019 0.0740 0.0740 0.0740 0.0740 8,000 +0.00(+6.63%)
Oct 28, 2019 0.0694 0.0694 0.0694 0 -0.01(-9.87%)
Oct 25, 2019 0.0770 0.0770 0.0770 0.0770 13,000 -0.00(-5.87%)
Oct 17, 2019 0.0818 0.0818 0.0818 0 +0.00(+0.99%)
Sep 11, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 10, 2019 0.0810 0.0810 0.0810 0.0810 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0860 0.0860 0.0810 0.0810 15,000 +0.00(+0.00%)
Sep 05, 2019 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Aug 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Aug 09, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 07, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Jun 20, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Jun 14, 2019 0.0770 0.0770 0.0770 0 +0.00(+5.91%)
Jun 11, 2019 0.0727 0.0727 0.0727 0 -0.00(-0.14%)
Jun 10, 2019 0.0728 0.0728 0.0728 0.0728 9,000 +0.00(+4.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.