Skip to main content

Fresnillo Plc (OP: FNLPF )

7.010 +0.035 (+0.50%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.930 8.170 7.930 8.015 16,176 -0.09(-1.17%)
May 30, 2023 8.090 8.115 8.090 8.110 6,757 +0.02(+0.27%)
May 26, 2023 8.150 8.160 8.040 8.088 13,862 -0.07(-0.88%)
May 25, 2023 8.140 8.180 8.105 8.160 717 -0.06(-0.73%)
May 24, 2023 8.220 8.220 8.220 8.220 500 -0.01(-0.12%)
May 23, 2023 8.175 8.250 8.114 8.230 21,620 +0.12(+1.53%)
May 22, 2023 8.106 8.106 8.106 8.106 1,110 -0.25(-3.04%)
May 19, 2023 8.260 8.360 8.240 8.360 2,667 +0.33(+4.11%)
May 18, 2023 8.278 8.278 8.030 8.030 17,966 -0.41(-4.86%)
May 17, 2023 8.293 8.440 8.265 8.440 57,041 +0.20(+2.43%)
May 16, 2023 8.600 8.600 8.230 8.240 761 -0.41(-4.74%)
May 15, 2023 8.600 8.650 8.520 8.650 1,120 +0.16(+1.88%)
May 12, 2023 8.440 8.620 8.440 8.490 14,907 -0.18(-2.08%)
May 11, 2023 8.760 8.760 8.525 8.670 7,988 -0.34(-3.77%)
May 10, 2023 9.090 9.090 9.000 9.010 1,525 -0.05(-0.55%)
May 09, 2023 9.040 9.190 8.830 9.060 1,789 -0.31(-3.31%)
May 08, 2023 9.454 9.468 9.370 9.370 710 +0.04(+0.43%)
May 05, 2023 9.060 9.340 9.045 9.330 11,191 +0.19(+2.11%)
May 04, 2023 9.050 9.160 8.830 9.137 5,730 +0.09(+0.96%)
May 03, 2023 8.800 9.150 8.750 9.050 3,693 +0.17(+1.91%)
May 02, 2023 8.780 8.920 8.700 8.880 4,499 -0.16(-1.77%)
May 01, 2023 8.960 9.040 8.700 9.040 3,089 +0.00(+0.00%)
Apr 28, 2023 8.840 9.040 8.800 9.040 4,844 -0.08(-0.88%)
Apr 27, 2023 9.010 9.120 8.900 9.120 5,601 -0.04(-0.49%)
Apr 26, 2023 9.377 9.377 9.070 9.165 2,362 +0.00(+0.05%)
Apr 25, 2023 9.160 9.180 9.120 9.160 6,716 -0.30(-3.17%)
Apr 24, 2023 9.270 9.460 9.260 9.460 2,461 -0.11(-1.15%)
Apr 21, 2023 9.320 9.610 9.310 9.570 3,331 -0.00(-0.05%)
Apr 20, 2023 9.815 9.860 9.575 9.575 1,218 -0.23(-2.30%)
Apr 19, 2023 9.800 9.800 9.800 9.800 2,200 -0.11(-1.11%)
Apr 18, 2023 9.990 10.03 9.910 9.910 1,240 +0.35(+3.66%)
Apr 17, 2023 9.705 9.750 9.500 9.560 2,001 -0.14(-1.44%)
Apr 14, 2023 10.00 10.00 9.660 9.700 927 -0.29(-2.95%)
Apr 13, 2023 10.06 10.21 9.911 9.995 15,899 +0.06(+0.65%)
Apr 12, 2023 9.750 9.930 9.750 9.930 2,508 -0.21(-2.07%)
Apr 11, 2023 9.930 10.15 9.770 10.14 15,980 +0.72(+7.64%)
Apr 10, 2023 9.350 9.650 9.350 9.420 2,620 -0.53(-5.33%)
Apr 06, 2023 9.750 9.950 9.750 9.950 1,134 +0.50(+5.29%)
Apr 05, 2023 9.770 9.810 9.450 9.450 4,727 -0.26(-2.68%)
Apr 04, 2023 9.142 9.910 9.142 9.710 18,911 +0.46(+4.97%)
Apr 03, 2023 9.140 9.270 9.100 9.250 2,894 -0.03(-0.32%)
Mar 31, 2023 9.320 9.330 9.150 9.280 12,860 +0.13(+1.42%)
Mar 30, 2023 9.177 9.350 9.122 9.150 5,143 +0.36(+4.10%)
Mar 29, 2023 9.060 9.060 8.790 8.790 3,476 -0.19(-2.12%)
Mar 28, 2023 8.980 8.980 8.800 8.980 671 +0.08(+0.84%)
Mar 27, 2023 9.010 9.010 8.800 8.905 6,894 -0.20(-2.14%)
Mar 24, 2023 9.050 9.100 8.807 9.100 3,517 -0.15(-1.62%)
Mar 23, 2023 8.945 9.250 8.945 9.250 2,636 +0.16(+1.76%)
Mar 22, 2023 8.820 9.170 8.820 9.090 4,879 +0.22(+2.48%)
Mar 21, 2023 9.010 9.010 8.540 8.870 5,640 -0.37(-4.00%)
Mar 20, 2023 9.010 9.240 9.010 9.240 8,831 +0.45(+5.12%)
Mar 17, 2023 8.575 8.790 8.575 8.790 300 +0.38(+4.52%)
Mar 16, 2023 8.240 8.410 8.200 8.410 1,379 -0.74(-8.09%)
Mar 15, 2023 8.959 9.170 8.945 9.150 8,021 +0.18(+2.01%)
Mar 14, 2023 9.050 9.050 8.969 8.970 2,674 -0.09(-0.97%)
Mar 13, 2023 9.160 9.220 8.640 9.058 5,064 +0.31(+3.52%)
Mar 10, 2023 8.730 8.770 8.640 8.750 3,618 +0.20(+2.34%)
Mar 09, 2023 8.553 8.580 8.550 8.550 5,412 +0.05(+0.59%)
Mar 08, 2023 8.510 8.550 8.465 8.500 9,674 +0.07(+0.83%)
Mar 07, 2023 9.000 9.000 8.400 8.430 10,345 -0.76(-8.32%)
Mar 06, 2023 9.260 9.260 9.010 9.195 19,430 -0.29(-3.11%)
Mar 03, 2023 9.190 9.490 9.190 9.490 1,532 +0.36(+3.93%)
Mar 02, 2023 9.131 9.131 9.131 9.131 206 -0.17(-1.81%)
Mar 01, 2023 9.450 9.490 9.245 9.300 12,437 +0.12(+1.25%)
Feb 28, 2023 9.230 9.295 9.185 9.185 1,695 -0.03(-0.33%)
Feb 27, 2023 9.030 9.215 9.030 9.215 24,944 +0.02(+0.19%)
Feb 24, 2023 9.160 9.286 9.000 9.197 3,543 +0.01(+0.08%)
Feb 23, 2023 9.350 9.540 9.150 9.190 9,514 -0.15(-1.61%)
Feb 22, 2023 9.325 9.460 9.300 9.340 2,500 -0.33(-3.41%)
Feb 21, 2023 9.510 9.700 9.510 9.670 16,800 -0.11(-1.12%)
Feb 17, 2023 9.700 9.780 9.660 9.780 1,675 +0.17(+1.82%)
Feb 16, 2023 9.500 9.690 9.500 9.605 2,352 -0.00(-0.05%)
Feb 15, 2023 9.320 9.610 9.300 9.610 7,253 -0.19(-1.94%)
Feb 14, 2023 9.770 9.840 9.560 9.800 32,108 +0.24(+2.51%)
Feb 13, 2023 9.530 9.620 9.460 9.560 4,473 +0.01(+0.10%)
Feb 10, 2023 9.607 9.630 9.350 9.550 1,898 -0.23(-2.35%)
Feb 09, 2023 9.830 9.830 9.590 9.780 2,252 -0.07(-0.66%)
Feb 08, 2023 9.840 10.03 9.840 9.845 2,454 -0.21(-2.04%)
Feb 07, 2023 9.850 10.05 9.760 10.05 3,752 +0.23(+2.34%)
Feb 06, 2023 9.940 10.03 9.750 9.820 1,959 -0.06(-0.61%)
Feb 03, 2023 9.800 9.880 9.666 9.880 1,685 +0.00(+0.00%)
Feb 02, 2023 9.800 9.905 9.800 9.880 5,357 -0.29(-2.90%)
Feb 01, 2023 10.07 10.18 9.700 10.18 3,777 +0.17(+1.66%)
Jan 31, 2023 10.15 10.18 9.910 10.01 3,605 -0.27(-2.59%)
Jan 30, 2023 10.38 10.47 10.23 10.28 5,286 -0.39(-3.67%)
Jan 27, 2023 10.48 10.80 10.48 10.67 7,136 -0.21(-1.96%)
Jan 26, 2023 10.71 10.94 10.60 10.88 9,510 +0.33(+3.13%)
Jan 25, 2023 10.30 10.69 10.30 10.55 2,822 -0.25(-2.31%)
Jan 24, 2023 10.78 10.80 10.70 10.80 3,447 -0.01(-0.09%)
Jan 23, 2023 10.89 10.97 10.81 10.81 2,859 -0.63(-5.55%)
Jan 20, 2023 11.30 11.45 11.22 11.45 5,761 +0.08(+0.73%)
Jan 19, 2023 11.27 11.36 11.08 11.36 9,550 -0.27(-2.30%)
Jan 18, 2023 11.61 11.77 11.40 11.63 8,182 +0.02(+0.17%)
Jan 17, 2023 11.34 11.61 11.28 11.61 5,814 +0.00(+0.04%)
Jan 13, 2023 11.67 11.67 11.33 11.61 6,773 -0.06(-0.56%)
Jan 12, 2023 11.59 11.72 11.59 11.67 6,668 +0.46(+4.10%)
Jan 11, 2023 11.37 11.37 11.21 11.21 1,212 -0.19(-1.67%)
Jan 10, 2023 11.15 11.40 11.15 11.40 2,471 +0.01(+0.09%)
Jan 09, 2023 11.50 11.50 11.06 11.39 5,913 -0.21(-1.81%)
Jan 06, 2023 11.55 11.95 11.44 11.60 8,799 +0.30(+2.65%)
Jan 05, 2023 11.36 11.56 11.10 11.30 810,391 -0.21(-1.87%)
Jan 04, 2023 11.30 11.86 11.30 11.52 11,190 +0.79(+7.32%)
Jan 03, 2023 10.78 10.78 10.73 10.73 275 +0.01(+0.09%)
Dec 30, 2022 10.81 10.81 10.48 10.72 1,645 +0.07(+0.61%)
Dec 29, 2022 10.65 10.65 10.39 10.65 27,177 -0.04(-0.40%)
Dec 28, 2022 10.46 10.70 10.46 10.70 3,339 +0.23(+2.22%)
Dec 27, 2022 10.16 10.55 10.16 10.46 5,487 +0.09(+0.87%)
Dec 23, 2022 10.53 10.60 10.30 10.38 3,086 -0.05(-0.50%)
Dec 22, 2022 10.70 10.70 10.43 10.43 11,050 -0.21(-2.00%)
Dec 21, 2022 10.36 10.64 10.36 10.64 1,060 +0.31(+3.00%)
Dec 20, 2022 10.45 10.82 10.33 10.33 8,570 +0.02(+0.19%)
Dec 19, 2022 10.92 10.92 10.31 10.31 7,608 +0.06(+0.59%)
Dec 16, 2022 10.30 10.30 10.25 10.25 2,674 +0.00(+0.00%)
Dec 15, 2022 10.61 10.61 10.14 10.25 2,786 -0.30(-2.84%)
Dec 14, 2022 10.51 10.67 10.51 10.55 3,007 +0.03(+0.29%)
Dec 13, 2022 10.30 10.63 10.30 10.52 4,830 -0.10(-0.94%)
Dec 12, 2022 10.50 10.62 10.33 10.62 13,385 +0.01(+0.09%)
Dec 09, 2022 10.88 10.88 10.50 10.61 2,158 -0.21(-1.99%)
Dec 08, 2022 10.81 10.82 10.75 10.82 2,810 +0.12(+1.17%)
Dec 07, 2022 10.70 10.70 10.50 10.70 536 +0.20(+1.90%)
Dec 06, 2022 10.47 10.95 10.33 10.50 16,322 -0.50(-4.55%)
Dec 05, 2022 11.00 11.15 11.00 11.00 6,484 -0.13(-1.17%)
Dec 02, 2022 11.05 11.15 10.95 11.13 5,809 +0.15(+1.34%)
Dec 01, 2022 11.13 11.36 10.95 10.98 8,497 +0.05(+0.48%)
Nov 30, 2022 10.60 10.93 10.60 10.93 3,162 +0.38(+3.63%)
Nov 29, 2022 10.62 10.62 10.48 10.55 750 -0.08(-0.78%)
Nov 28, 2022 10.92 10.92 10.63 10.63 1,171 -0.16(-1.53%)
Nov 25, 2022 10.98 11.03 10.57 10.79 3,675 +0.28(+2.66%)
Nov 22, 2022 10.52 0 +0.18(+1.74%)
Nov 21, 2022 10.45 10.45 10.25 10.34 1,454 -0.11(-1.10%)
Nov 18, 2022 10.33 10.45 9.980 10.45 4,069 +0.33(+3.22%)
Nov 17, 2022 9.872 10.12 9.730 10.12 2,270 +0.05(+0.54%)
Nov 16, 2022 9.948 10.07 9.860 10.07 795 +0.28(+2.86%)
Nov 15, 2022 10.30 10.30 9.790 9.790 12,795 -0.60(-5.73%)
Nov 14, 2022 10.30 10.40 10.30 10.38 15,785 +0.07(+0.68%)
Nov 11, 2022 9.965 10.48 9.965 10.31 9,686 +0.32(+3.25%)
Nov 10, 2022 9.686 9.990 9.686 9.990 5,595 +0.71(+7.59%)
Nov 09, 2022 9.300 9.520 9.265 9.285 1,214 -0.06(-0.70%)
Nov 08, 2022 9.120 9.350 8.975 9.350 11,550 +0.30(+3.31%)
Nov 07, 2022 9.180 9.180 8.960 9.050 2,738 +0.14(+1.57%)
Nov 04, 2022 8.600 8.910 8.580 8.910 1,729 +0.91(+11.38%)
Nov 03, 2022 7.820 8.000 7.800 8.000 11,179 -0.24(-2.97%)
Nov 02, 2022 8.620 8.620 8.245 8.245 955 -0.36(-4.13%)
Nov 01, 2022 8.460 8.680 8.395 8.600 22,901 +0.05(+0.58%)
Oct 31, 2022 8.480 8.585 8.383 8.550 2,784 +0.05(+0.59%)
Oct 28, 2022 8.500 8.610 8.500 8.500 2,414 +0.00(+0.00%)
Oct 27, 2022 8.600 8.800 8.500 8.500 57,760 -0.29(-3.30%)
Oct 26, 2022 8.460 8.790 8.460 8.790 12,362 +0.40(+4.77%)
Oct 25, 2022 8.230 8.390 8.180 8.390 12,396 +0.19(+2.32%)
Oct 24, 2022 8.080 8.200 7.720 8.200 21,044 +0.15(+1.86%)
Oct 21, 2022 7.920 8.100 7.810 8.050 13,479 -0.02(-0.25%)
Oct 20, 2022 8.043 8.070 7.935 8.070 9,624 +0.39(+5.01%)
Oct 19, 2022 7.940 7.940 7.590 7.685 9,048 -0.42(-5.12%)
Oct 18, 2022 7.960 8.100 7.960 8.100 7,755 +0.05(+0.62%)
Oct 17, 2022 7.940 8.050 7.900 8.050 2,248 +0.11(+1.39%)
Oct 14, 2022 8.060 8.250 7.936 7.940 21,273 -0.66(-7.67%)
Oct 13, 2022 8.170 8.600 8.059 8.600 7,715 +0.20(+2.38%)
Oct 12, 2022 8.405 8.405 8.400 8.400 1,100 -0.05(-0.65%)
Oct 11, 2022 8.530 8.530 8.455 8.455 2,886 -0.22(-2.52%)
Oct 10, 2022 8.730 8.730 8.674 8.674 2,014 -0.24(-2.65%)
Oct 07, 2022 8.850 8.910 8.760 8.910 1,848 -0.04(-0.50%)
Oct 06, 2022 9.210 9.210 8.955 8.955 6,346 -0.26(-2.82%)
Oct 05, 2022 8.890 9.290 8.890 9.215 16,256 -0.18(-1.86%)
Oct 04, 2022 9.240 9.530 9.195 9.390 7,928 +0.44(+4.89%)
Oct 03, 2022 9.010 9.170 8.850 8.953 4,262 +0.75(+9.18%)
Sep 30, 2022 8.305 8.520 8.200 8.200 2,463 +0.01(+0.12%)
Sep 29, 2022 8.140 8.190 8.140 8.190 850 +0.10(+1.24%)
Sep 28, 2022 7.610 8.170 7.610 8.090 11,067 +0.31(+3.98%)
Sep 27, 2022 7.780 7.780 7.500 7.780 11,235 +0.23(+3.05%)
Sep 26, 2022 7.553 7.780 7.300 7.550 11,566 -0.16(-2.08%)
Sep 23, 2022 7.735 7.735 7.470 7.710 8,987 -0.38(-4.70%)
Sep 22, 2022 8.450 8.450 8.070 8.090 3,200 -0.45(-5.21%)
Sep 21, 2022 8.280 8.630 8.280 8.535 2,708 +0.39(+4.85%)
Sep 20, 2022 8.500 8.500 8.140 8.140 696 -0.36(-4.28%)
Sep 19, 2022 8.050 8.515 8.040 8.504 1,051 +0.19(+2.27%)
Sep 16, 2022 8.315 8.315 7.880 8.315 7,114 -0.05(-0.60%)
Sep 15, 2022 8.500 8.500 8.365 8.365 2,475 -0.11(-1.30%)
Sep 14, 2022 8.475 8.475 8.475 8.475 545 +0.25(+3.10%)
Sep 13, 2022 8.300 8.586 8.220 8.220 680 -0.37(-4.31%)
Sep 12, 2022 8.850 8.850 8.590 8.590 1,906 +0.12(+1.36%)
Sep 09, 2022 8.475 8.475 8.475 8.475 340 +0.41(+5.15%)
Sep 08, 2022 8.060 8.060 8.060 8.060 3,776 +0.08(+1.00%)
Sep 07, 2022 8.000 8.000 7.870 7.980 1,700 +0.08(+1.01%)
Sep 06, 2022 7.920 7.920 7.650 7.900 7,190 -0.15(-1.92%)
Sep 02, 2022 7.680 8.055 7.680 8.055 23,754 +0.46(+5.99%)
Sep 01, 2022 7.735 7.735 7.500 7.600 10,017 -0.30(-3.80%)
Aug 31, 2022 8.025 8.025 7.800 7.900 3,929 -0.24(-2.94%)
Aug 30, 2022 8.000 8.139 7.900 8.139 2,326 -0.39(-4.58%)
Aug 29, 2022 8.100 8.530 8.100 8.530 3,622 -0.13(-1.53%)
Aug 26, 2022 8.610 8.662 8.400 8.662 1,762 +0.17(+2.03%)
Aug 25, 2022 8.490 8.800 8.490 8.490 881 +0.03(+0.35%)
Aug 24, 2022 8.460 8.460 8.460 8.460 1,400 +0.07(+0.80%)
Aug 23, 2022 8.580 8.618 8.393 8.393 2,590 -0.21(-2.41%)
Aug 22, 2022 8.380 8.600 8.380 8.600 711 -0.10(-1.15%)
Aug 19, 2022 8.650 8.700 8.650 8.700 270 +0.05(+0.58%)
Aug 17, 2022 8.650 0 -0.29(-3.24%)
Aug 16, 2022 8.750 8.960 8.710 8.940 4,636 +0.23(+2.64%)
Aug 15, 2022 9.020 9.020 8.700 8.710 950 -0.42(-4.65%)
Aug 12, 2022 9.080 9.135 8.860 9.135 2,067 -0.09(-0.98%)
Aug 11, 2022 9.090 9.450 9.090 9.225 6,410 +0.17(+1.91%)
Aug 10, 2022 9.240 9.240 9.052 9.052 2,310 +0.21(+2.43%)
Aug 09, 2022 8.750 8.838 8.750 8.838 692 +0.38(+4.44%)
Aug 08, 2022 8.645 8.735 8.461 8.461 2,725 -0.03(-0.38%)
Aug 05, 2022 8.580 8.580 8.410 8.494 9,240 -0.11(-1.23%)
Aug 04, 2022 8.400 8.600 8.320 8.600 7,700 +0.37(+4.50%)
Aug 03, 2022 8.273 8.273 8.225 8.230 7,983 -0.38(-4.36%)
Aug 02, 2022 8.750 8.750 8.420 8.605 10,142 -0.39(-4.39%)
Aug 01, 2022 8.770 9.000 8.680 9.000 2,707 +0.22(+2.51%)
Jul 29, 2022 9.050 9.120 8.650 8.780 11,264 +0.32(+3.84%)
Jul 28, 2022 8.170 8.640 8.170 8.455 4,688 +0.62(+7.98%)
Jul 27, 2022 7.900 7.900 7.750 7.830 1,825 -0.09(-1.14%)
Jul 26, 2022 7.775 7.930 7.775 7.920 1,520 -0.08(-1.00%)
Jul 25, 2022 7.730 8.000 7.588 8.000 9,818 +0.12(+1.52%)
Jul 22, 2022 8.200 8.200 7.880 7.880 3,965 +0.31(+4.10%)
Jul 21, 2022 7.500 7.570 7.500 7.570 1,521 -0.43(-5.39%)
Jul 20, 2022 7.925 8.002 7.865 8.002 2,420 +0.06(+0.77%)
Jul 19, 2022 7.700 7.940 7.700 7.940 2,050 -0.03(-0.38%)
Jul 18, 2022 7.840 8.000 7.800 7.970 2,567 +0.13(+1.66%)
Jul 15, 2022 7.735 7.840 7.735 7.840 3,005 +0.10(+1.29%)
Jul 14, 2022 7.960 7.960 7.650 7.740 9,316 -0.61(-7.31%)
Jul 13, 2022 7.830 8.350 7.830 8.350 5,431 +0.51(+6.51%)
Jul 12, 2022 7.920 7.920 7.750 7.840 4,320 -0.15(-1.88%)
Jul 11, 2022 7.970 8.078 7.920 7.990 9,161 -0.25(-3.03%)
Jul 08, 2022 8.430 8.430 8.050 8.240 19,037 +0.05(+0.67%)
Jul 07, 2022 8.250 8.320 8.050 8.185 11,540 -0.16(-1.92%)
Jul 06, 2022 8.360 8.430 8.040 8.345 10,185 -0.67(-7.45%)
Jul 05, 2022 8.880 9.017 8.690 9.017 2,062 -0.10(-1.13%)
Jul 01, 2022 9.000 9.120 8.900 9.120 8,869 -0.13(-1.41%)
Jun 30, 2022 9.375 9.620 9.250 9.250 3,898 -0.25(-2.63%)
Jun 29, 2022 9.550 9.550 9.500 9.500 736 +0.00(+0.00%)
Jun 28, 2022 9.652 9.686 9.500 9.500 15,450 -0.08(-0.84%)
Jun 27, 2022 9.500 9.580 9.500 9.580 763 +0.28(+3.01%)
Jun 24, 2022 9.300 9.300 9.300 9.300 702 -0.27(-2.87%)
Jun 23, 2022 9.774 9.774 9.550 9.575 11,848 -0.08(-0.78%)
Jun 22, 2022 9.780 10.00 9.650 9.650 8,600 -0.17(-1.73%)
Jun 21, 2022 9.820 9.820 9.820 9.820 815 +0.07(+0.72%)
Jun 17, 2022 9.850 9.950 9.750 9.750 2,254 -0.23(-2.35%)
Jun 16, 2022 9.670 10.00 9.670 9.985 1,395 -0.01(-0.05%)
Jun 15, 2022 9.860 10.00 9.710 9.990 2,868 +0.54(+5.71%)
Jun 14, 2022 9.500 9.770 9.450 9.450 2,467 +0.05(+0.53%)
Jun 13, 2022 9.840 9.922 9.250 9.400 8,447 +0.33(+3.59%)
Jun 10, 2022 8.950 9.080 8.922 9.075 5,201 -0.20(-2.16%)
Jun 09, 2022 9.320 9.320 9.275 9.275 420 -0.21(-2.25%)
Jun 08, 2022 9.760 9.760 9.489 9.489 2,030 -0.20(-2.10%)
Jun 07, 2022 9.890 9.890 9.692 9.692 6,917 -0.28(-2.79%)
Jun 06, 2022 9.770 9.970 9.600 9.970 32,317 +0.61(+6.52%)
Jun 03, 2022 9.360 9.360 9.360 9.360 118 -0.31(-3.21%)
Jun 02, 2022 9.839 9.860 9.670 9.670 2,400 +0.31(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.