Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
May 20, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
May 16, 2019 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
May 15, 2019 0.0470 0.0470 0.0470 0.0470 359 -0.01(-21.01%)
May 14, 2019 0.0595 0.0595 0.0595 75 +0.00(+0.00%)
May 13, 2019 0.0595 0.0595 0.0595 0.0595 500 +0.02(+41.67%)
May 08, 2019 0.0420 0.0420 0.0420 0 -0.01(-11.21%)
May 01, 2019 0.0473 0.0473 0.0473 0 +0.00(+10.00%)
Apr 29, 2019 0.0430 0.0430 0.0430 0 -0.01(-23.08%)
Apr 16, 2019 0.0559 0.0559 0.0559 0 +0.00(+1.45%)
Apr 09, 2019 0.0551 0.0551 0.0551 0 -0.00(-1.25%)
Apr 08, 2019 0.0558 0.0558 0.0558 20 +0.00(+0.00%)
Apr 05, 2019 0.0558 0.0558 0.0558 0.0558 1,000 +0.00(+9.41%)
Apr 04, 2019 0.0510 0.0510 0.0510 0.0510 500 -0.01(-10.53%)
Mar 26, 2019 0.0570 0.0570 0.0570 0 -0.01(-9.52%)
Mar 25, 2019 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-14.17%)
Mar 22, 2019 0.0734 0.0734 0.0707 0.0734 1,500 +0.01(+10.38%)
Mar 19, 2019 0.0665 0.0665 0.0665 0 +0.00(+4.56%)
Mar 15, 2019 0.0636 0.0636 0.0636 0 -0.01(-8.88%)
Mar 12, 2019 0.0698 0.0698 0.0698 0 -0.03(-28.12%)
Mar 11, 2019 0.0971 0.0971 0.0971 0.0971 1,000 -0.01(-12.84%)
Mar 06, 2019 0.1114 0.1114 0.1114 0 -0.00(-0.89%)
Mar 04, 2019 0.1124 0.1124 0.1124 0 -0.01(-7.11%)
Mar 01, 2019 0.1210 0.1210 0.1210 0.1210 100 +0.01(+6.61%)
Feb 27, 2019 0.1135 0.1135 0.1135 0 +0.02(+18.48%)
Feb 26, 2019 0.0947 0.0958 0.0947 0.0958 680 +0.01(+11.40%)
Feb 25, 2019 0.0860 0.0860 0.0860 0.0860 4,000 +0.01(+7.50%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.02(+31.80%)
Feb 20, 2019 0.0530 0.0607 0.0522 0.0607 5,901 +0.01(+16.28%)
Feb 08, 2019 0.0522 0.0522 0.0522 0 +0.00(+0.00%)
Feb 05, 2019 0.0522 0.0522 0.0522 0 +0.00(+0.00%)
Feb 04, 2019 0.0522 0.0522 0.0522 0.0522 200 -0.00(-0.38%)
Feb 01, 2019 0.0524 0.0524 0.0524 0.0524 1,900 -0.01(-13.67%)
Jan 31, 2019 0.0607 0.0607 0.0607 0.0607 1,000 -0.00(-1.30%)
Jan 29, 2019 0.0615 0.0615 0.0615 0 +0.01(+23.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-14.82%)
Jan 22, 2019 0.0587 0.0587 0.0587 0 +0.00(+5.96%)
Jan 11, 2019 0.0554 0.0554 0.0554 0 -0.01(-18.05%)
Jan 08, 2019 0.0676 0.0676 0.0676 0 +0.03(+98.82%)
Jan 07, 2019 0.0340 0.0340 0.0340 72 +0.00(+0.00%)
Jan 02, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 31, 2018 0.0298 0.0340 0.0298 0.0340 6,000 -0.01(-17.87%)
Dec 28, 2018 0.0414 0.0414 0.0414 50 +0.00(+0.00%)
Dec 27, 2018 0.0414 0.0414 0.0414 0.0414 1,175 +0.00(+0.98%)
Dec 26, 2018 0.0422 0.0422 0.0410 0.0410 1,500 +0.03(+310.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.02(-68.65%)
Dec 18, 2018 0.0319 0.0319 0.0319 0.0319 500 +0.00(+11.93%)
Dec 14, 2018 0.0285 0.0285 0.0285 0 -0.01(-28.75%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+25.39%)
Dec 10, 2018 0.0319 0.0319 0.0319 0.0319 200 +0.02(+219.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0 -0.05(-82.17%)
Dec 03, 2018 0.0561 0.0561 0.0561 0.0561 1,400 -0.01(-10.53%)
Nov 30, 2018 0.0627 0.0627 0.0627 0.0627 1,000 -0.01(-15.61%)
Nov 29, 2018 0.0743 0.0743 0.0743 0.0743 1,550 +0.00(+0.27%)
Nov 28, 2018 0.0741 0.0741 0.0741 0.0741 2,300 +0.01(+16.69%)
Nov 26, 2018 0.0635 0.0635 0.0635 0 -0.01(-14.30%)
Nov 21, 2018 0.0741 0.0741 0.0741 0 +0.07(+7310.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 830 -0.01(-90.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 1,075 -0.03(-76.80%)
Oct 31, 2018 0.0431 0.0431 0.0431 0 +0.04(+857.78%)
Oct 29, 2018 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Oct 15, 2018 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Oct 11, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 08, 2018 0.0041 0.0041 0.0041 0 +0.00(+36.67%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 1,035 -0.04(-93.32%)
Oct 01, 2018 0.0449 0.0449 0.0449 0 +0.02(+124.50%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.01(+138.10%)
Sep 12, 2018 0.0042 0.0042 0.0042 0.0042 300 +0.00(+2.44%)
Sep 10, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 07, 2018 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0041 0.0041 0.0041 0.0041 800 -0.02(-82.17%)
Sep 05, 2018 0.0230 0.0230 0.0230 0.0230 250 -0.03(-54.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Aug 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2018 0.1499 0.1500 0.1499 0.1500 400 +0.10(+200.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0 +0.02(+32.70%)
Jul 13, 2018 0.0527 0.0527 0.0527 0 -0.01(-13.52%)
Jul 10, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.83%)
Jul 09, 2018 0.0605 0.0605 0.0605 0.0605 3,620 +0.01(+21.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 360 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-18.03%)
Jun 29, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 28, 2018 0.0455 0.3000 0.0455 0.0610 3,330 +0.00(+0.00%)
Jun 26, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 22, 2018 0.0610 0.0610 0.0610 0 -0.01(-13.60%)
Jun 18, 2018 0.0706 0.0706 0.0706 0 -0.00(-1.94%)
Jun 13, 2018 0.0720 0.0720 0.0720 0 +0.01(+18.03%)
Jun 12, 2018 0.0610 0.0610 0.0610 0.0610 11,132 -0.01(-15.28%)
Jun 08, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 06, 2018 0.0720 0.0720 0.0720 0 +0.02(+38.46%)
Jun 05, 2018 0.0520 0.0520 0.0520 0.0520 1,000 -0.00(-7.14%)
Jun 04, 2018 0.0560 0.0560 0.0560 0.0560 935 -0.05(-44.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.