Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0 +0.00(+0.00%)
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 49,450 +0.00(+0.00%)
Apr 26, 2023 0.0039 0.0040 0.0031 0.0040 379,086 -0.00(-9.09%)
Apr 25, 2023 0.0033 0.0045 0.0030 0.0044 321,500 -0.00(-10.20%)
Apr 24, 2023 0.0040 0.0050 0.0031 0.0049 383,351 -0.00(-2.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0033 0.0050 0.0027 0.0050 240,620 -0.00(-9.09%)
Apr 17, 2023 0.0050 0.0055 0.0050 0.0055 35,609 +0.00(+0.00%)
Apr 14, 2023 0.0055 0.0055 0.0046 0.0055 68,785 +0.00(+0.00%)
Apr 13, 2023 0.0054 0.0055 0.0053 0.0055 89,245 +0.00(+1.85%)
Apr 12, 2023 0.0055 0.0055 0.0050 0.0054 1,295,976 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0054 0.0049 0.0054 638,500 +0.00(+12.50%)
Apr 10, 2023 0.0050 0.0050 0.0040 0.0048 144,500 +0.00(+0.00%)
Apr 06, 2023 0.0051 0.0051 0.0038 0.0048 636,411 +0.00(+6.67%)
Apr 05, 2023 0.0040 0.0049 0.0040 0.0045 153,001 +0.00(+0.00%)
Apr 04, 2023 0.0041 0.0045 0.0036 0.0045 1,693,083 +0.00(+0.00%)
Apr 03, 2023 0.0041 0.0045 0.0041 0.0045 774,132 +0.00(+9.76%)
Mar 31, 2023 0.0040 0.0043 0.0040 0.0041 750,101 -0.00(-12.77%)
Mar 30, 2023 0.0046 0.0047 0.0040 0.0047 1,174,902 -0.00(-4.08%)
Mar 29, 2023 0.0050 0.0050 0.0049 0.0049 253,000 +0.00(+6.52%)
Mar 28, 2023 0.0050 0.0064 0.0040 0.0046 1,508,059 -0.00(-20.69%)
Mar 27, 2023 0.0058 0.0058 0.0050 0.0058 551,511 -0.00(-1.69%)
Mar 24, 2023 0.0051 0.0059 0.0045 0.0059 67,077 -0.00(-9.23%)
Mar 23, 2023 0.0051 0.0066 0.0051 0.0065 230,001 +0.00(+54.76%)
Mar 22, 2023 0.0054 0.0054 0.0042 0.0042 2,251,604 -0.00(-23.64%)
Mar 20, 2023 0.0055 0 -0.00(-3.51%)
Mar 17, 2023 0.0059 0.0059 0.0044 0.0057 384,987 -0.00(-3.39%)
Mar 15, 2023 0.0059 0 +0.00(+1.72%)
Mar 14, 2023 0.0060 0.0060 0.0055 0.0058 431,407 -0.00(-9.38%)
Mar 13, 2023 0.0067 0.0067 0.0051 0.0064 369,381 -0.00(-5.88%)
Mar 10, 2023 0.0055 0.0068 0.0055 0.0068 238,628 +0.00(+0.00%)
Mar 09, 2023 0.0055 0.0071 0.0055 0.0068 395,800 +0.00(+0.00%)
Mar 08, 2023 0.0078 0.0078 0.0058 0.0068 1,142,738 +0.00(+3.03%)
Mar 07, 2023 0.0080 0.0080 0.0066 0.0066 532,001 -0.00(-19.51%)
Mar 06, 2023 0.0078 0.0084 0.0078 0.0082 300,341 +0.00(+5.13%)
Mar 03, 2023 0.0066 0.0078 0.0059 0.0078 531,244 +0.00(+18.18%)
Mar 02, 2023 0.0066 0.0066 0.0061 0.0066 922,586 -0.00(-5.71%)
Mar 01, 2023 0.0082 0.0082 0.0070 0.0070 370,130 -0.00(-6.67%)
Feb 28, 2023 0.0075 0.0087 0.0070 0.0075 1,412,284 +0.00(+7.14%)
Feb 27, 2023 0.0070 0.0070 0.0070 0.0070 356,274 +0.00(+0.00%)
Feb 24, 2023 0.0078 0.0078 0.0062 0.0070 64,800 -0.00(-10.26%)
Feb 23, 2023 0.0078 0.0078 0.0066 0.0078 619,450 +0.00(+4.00%)
Feb 22, 2023 0.0078 0.0080 0.0066 0.0075 492,001 -0.00(-3.85%)
Feb 21, 2023 0.0074 0.0078 0.0066 0.0078 260,000 +0.00(+0.00%)
Feb 16, 2023 0.0078 1 +0.00(+13.04%)
Feb 15, 2023 0.0072 0.0072 0.0065 0.0069 636,000 -0.00(-5.48%)
Feb 14, 2023 0.0074 0.0074 0.0065 0.0073 699,611 -0.00(-1.35%)
Feb 13, 2023 0.0074 0.0074 0.0070 0.0074 1,043,145 +0.00(+0.00%)
Feb 10, 2023 0.0074 0.0074 0.0063 0.0074 834,795 +0.00(+0.00%)
Feb 09, 2023 0.0078 0.0082 0.0069 0.0074 1,938,055 -0.00(-5.13%)
Feb 08, 2023 0.0070 0.0082 0.0066 0.0078 450,099 +0.00(+16.42%)
Feb 07, 2023 0.0075 0.0078 0.0066 0.0067 847,596 -0.00(-10.67%)
Feb 06, 2023 0.0075 0.0075 0.0059 0.0075 667,500 +0.00(+0.00%)
Feb 03, 2023 0.0072 0.0075 0.0067 0.0075 153,001 +0.00(+1.35%)
Feb 02, 2023 0.0071 0.0085 0.0065 0.0074 2,575,625 -0.00(-16.85%)
Feb 01, 2023 0.0110 0.0118 0.0072 0.0089 4,297,189 -0.00(-19.09%)
Jan 31, 2023 0.0110 0.0119 0.0100 0.0110 1,620,949 +0.00(+22.22%)
Jan 30, 2023 0.0110 0.0110 0.0086 0.0090 621,680 -0.00(-18.18%)
Jan 27, 2023 0.0089 0.0110 0.0089 0.0110 3,151,625 +0.00(+23.60%)
Jan 26, 2023 0.0077 0.0102 0.0075 0.0089 3,471,621 +0.00(+27.14%)
Jan 25, 2023 0.0079 0.0079 0.0068 0.0070 947,100 -0.00(-11.39%)
Jan 24, 2023 0.0078 0.0079 0.0072 0.0079 160,450 +0.00(+1.28%)
Jan 23, 2023 0.0079 0.0079 0.0063 0.0078 645,917 +0.00(+4.00%)
Jan 20, 2023 0.0051 0.0075 0.0051 0.0075 636,450 +0.00(+7.14%)
Jan 19, 2023 0.0070 0.0070 0.0066 0.0070 323,160 -0.00(-11.39%)
Jan 18, 2023 0.0066 0.0079 0.0066 0.0079 939,686 +0.00(+12.86%)
Jan 17, 2023 0.0070 0.0070 0.0061 0.0070 256,889 +0.00(+6.06%)
Jan 13, 2023 0.0070 0.0070 0.0061 0.0066 373,176 -0.00(-1.49%)
Jan 12, 2023 0.0054 0.0070 0.0054 0.0067 1,759,464 -0.00(-4.29%)
Jan 11, 2023 0.0070 0.0070 0.0052 0.0070 1,264,111 +0.00(+7.69%)
Jan 10, 2023 0.0074 0.0074 0.0055 0.0065 472,129 -0.00(-9.72%)
Jan 09, 2023 0.0061 0.0072 0.0051 0.0072 1,948,316 +0.00(+24.14%)
Jan 06, 2023 0.0075 0.0075 0.0058 0.0058 5,689,710 -0.00(-32.56%)
Jan 05, 2023 0.0066 0.0087 0.0066 0.0086 548,166 +0.00(+0.00%)
Jan 04, 2023 0.0072 0.0086 0.0072 0.0086 1,425,568 +0.00(+24.64%)
Jan 03, 2023 0.0085 0.0085 0.0069 0.0069 770,868 -0.00(-18.82%)
Dec 30, 2022 0.0075 0.0085 0.0069 0.0085 784,476 +0.00(+14.86%)
Dec 29, 2022 0.0072 0.0074 0.0064 0.0074 736,251 +0.00(+2.78%)
Dec 28, 2022 0.0072 0.0072 0.0059 0.0072 2,085,701 +0.00(+28.57%)
Dec 27, 2022 0.0057 0.0073 0.0054 0.0056 390,000 -0.00(-22.22%)
Dec 23, 2022 0.0065 0.0072 0.0057 0.0072 1,351,738 +0.00(+18.03%)
Dec 22, 2022 0.0066 0.0070 0.0060 0.0061 440,701 -0.00(-12.86%)
Dec 21, 2022 0.0051 0.0072 0.0051 0.0070 225,800 -0.00(-2.78%)
Dec 20, 2022 0.0070 0.0072 0.0070 0.0072 406,500 +0.00(+0.00%)
Dec 19, 2022 0.0051 0.0072 0.0051 0.0072 499,080 +0.00(+2.86%)
Dec 16, 2022 0.0070 0.0070 0.0060 0.0070 512,967 +0.00(+0.00%)
Dec 15, 2022 0.0066 0.0073 0.0066 0.0070 1,051,870 +0.00(+14.75%)
Dec 14, 2022 0.0060 0.0067 0.0051 0.0061 268,091 -0.00(-10.29%)
Dec 13, 2022 0.0068 0.0068 0.0051 0.0068 121,000 +0.00(+0.00%)
Dec 12, 2022 0.0069 0.0069 0.0068 0.0068 56,501 -0.00(-1.45%)
Dec 09, 2022 0.0053 0.0069 0.0050 0.0069 1,502,601 +0.00(+50.00%)
Dec 08, 2022 0.0060 0.0065 0.0044 0.0046 656,043 -0.00(-29.23%)
Dec 07, 2022 0.0052 0.0065 0.0044 0.0065 3,033,812 +0.00(+32.65%)
Dec 06, 2022 0.0040 0.0053 0.0040 0.0049 578,200 -0.00(-7.55%)
Dec 05, 2022 0.0054 0.0054 0.0039 0.0053 1,688,358 +0.00(+6.00%)
Dec 02, 2022 0.0022 0.0055 0.0022 0.0050 4,446,948 +0.00(+78.57%)
Dec 01, 2022 0.0030 0.0030 0.0022 0.0028 1,970,511 -0.00(-6.67%)
Nov 30, 2022 0.0033 0.0035 0.0025 0.0030 3,524,002 -0.00(-3.23%)
Nov 29, 2022 0.0040 0.0040 0.0030 0.0031 2,580,872 -0.00(-35.42%)
Nov 28, 2022 0.0048 0.0050 0.0040 0.0048 3,276,133 -0.00(-11.11%)
Nov 25, 2022 0.0044 0.0054 0.0040 0.0054 1,360,000 +0.00(+25.58%)
Nov 23, 2022 0.0061 0.0061 0.0043 0.0043 684,793 -0.00(-29.51%)
Nov 22, 2022 0.0040 0.0061 0.0040 0.0061 321,289 +0.00(+3.39%)
Nov 21, 2022 0.0060 0.0062 0.0050 0.0059 1,613,304 -0.00(-13.24%)
Nov 18, 2022 0.0075 0.0075 0.0058 0.0068 784,232 -0.00(-9.33%)
Nov 17, 2022 0.0063 0.0075 0.0058 0.0075 859,494 +0.00(+7.14%)
Nov 16, 2022 0.0075 0.0075 0.0065 0.0070 1,081,843 -0.00(-6.67%)
Nov 15, 2022 0.0085 0.0085 0.0070 0.0075 415,750 -0.00(-9.64%)
Nov 14, 2022 0.0082 0.0085 0.0071 0.0083 370,233 +0.00(+23.88%)
Nov 11, 2022 0.0080 0.0082 0.0067 0.0067 313,726 -0.00(-18.29%)
Nov 10, 2022 0.0075 0.0085 0.0074 0.0082 1,355,800 +0.00(+17.14%)
Nov 09, 2022 0.0068 0.0075 0.0068 0.0070 1,373,700 +0.00(+2.94%)
Nov 08, 2022 0.0061 0.0068 0.0060 0.0068 533,008 +0.00(+28.30%)
Nov 07, 2022 0.0067 0.0069 0.0053 0.0053 1,245,599 -0.00(-20.90%)
Nov 04, 2022 0.0067 0.0070 0.0052 0.0067 1,118,340 +0.00(+0.00%)
Nov 03, 2022 0.0060 0.0068 0.0051 0.0067 489,085 +0.00(+11.67%)
Nov 02, 2022 0.0054 0.0070 0.0052 0.0060 2,297,078 +0.00(+11.11%)
Nov 01, 2022 0.0050 0.0054 0.0050 0.0054 1,859,669 +0.00(+8.00%)
Oct 31, 2022 0.0040 0.0054 0.0040 0.0050 3,632,920 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0065 0.0050 0.0050 4,875,566 -0.00(-16.67%)
Oct 27, 2022 0.0057 0.0063 0.0046 0.0060 7,089,798 -0.00(-14.29%)
Oct 26, 2022 0.0100 0.0100 0.0010 0.0070 38,191,048 -0.01(-65.00%)
Oct 25, 2022 0.0190 0.0200 0.0180 0.0200 717,124 +0.00(+2.56%)
Oct 24, 2022 0.0204 0.0209 0.0190 0.0195 1,399,446 -0.00(-2.01%)
Oct 21, 2022 0.0190 0.0209 0.0170 0.0199 3,660,874 +0.00(+4.74%)
Oct 20, 2022 0.0160 0.0194 0.0160 0.0190 426,440 +0.00(+9.83%)
Oct 19, 2022 0.0172 0.0176 0.0160 0.0173 344,692 +0.00(+4.22%)
Oct 18, 2022 0.0165 0.0166 0.0158 0.0166 288,196 -0.00(-4.05%)
Oct 17, 2022 0.0161 0.0173 0.0138 0.0173 88,890 +0.00(+1.17%)
Oct 14, 2022 0.0172 0.0172 0.0160 0.0171 652,681 +0.00(+0.59%)
Oct 13, 2022 0.0158 0.0184 0.0158 0.0170 967,870 +0.00(+7.59%)
Oct 12, 2022 0.0131 0.0158 0.0130 0.0158 545,967 +0.00(+9.72%)
Oct 11, 2022 0.0147 0.0147 0.0130 0.0144 340,000 +0.00(+10.77%)
Oct 10, 2022 0.0157 0.0157 0.0130 0.0130 348,799 -0.00(-17.20%)
Oct 07, 2022 0.0148 0.0158 0.0137 0.0157 188,000 -0.00(-0.63%)
Oct 06, 2022 0.0141 0.0158 0.0133 0.0158 1,572,491 +0.00(+0.00%)
Oct 05, 2022 0.0157 0.0158 0.0156 0.0158 166,502 +0.00(+0.64%)
Oct 04, 2022 0.0150 0.0157 0.0130 0.0157 670,757 +0.00(+0.00%)
Oct 03, 2022 0.0132 0.0158 0.0132 0.0157 154,873 +0.00(+4.67%)
Sep 30, 2022 0.0126 0.0158 0.0126 0.0150 469,702 +0.00(+15.38%)
Sep 29, 2022 0.0131 0.0160 0.0130 0.0130 391,512 -0.00(-18.75%)
Sep 28, 2022 0.0171 0.0171 0.0140 0.0160 159,950 +0.00(+15.94%)
Sep 27, 2022 0.0135 0.0173 0.0121 0.0138 476,902 -0.00(-17.86%)
Sep 26, 2022 0.0180 0.0180 0.0127 0.0168 565,310 +0.00(+1.82%)
Sep 23, 2022 0.0155 0.0180 0.0155 0.0165 1,921,983 +0.00(+3.77%)
Sep 22, 2022 0.0120 0.0165 0.0116 0.0159 1,407,364 +0.00(+28.23%)
Sep 21, 2022 0.0127 0.0127 0.0112 0.0124 1,413,428 -0.00(-3.13%)
Sep 20, 2022 0.0125 0.0128 0.0112 0.0128 1,541,980 +0.00(+2.40%)
Sep 19, 2022 0.0130 0.0130 0.0110 0.0125 4,649,214 +0.00(+8.70%)
Sep 16, 2022 0.0112 0.0142 0.0107 0.0115 3,869,773 -0.00(-4.96%)
Sep 15, 2022 0.0135 0.0138 0.0113 0.0121 4,206,319 -0.00(-13.57%)
Sep 14, 2022 0.0167 0.0170 0.0140 0.0140 1,211,269 -0.00(-19.54%)
Sep 13, 2022 0.0165 0.0185 0.0142 0.0174 863,989 +0.00(+8.07%)
Sep 12, 2022 0.0193 0.0193 0.0158 0.0161 1,748,951 -0.00(-16.58%)
Sep 09, 2022 0.0200 0.0200 0.0180 0.0193 1,051,605 +0.00(+0.00%)
Sep 08, 2022 0.0185 0.0195 0.0173 0.0193 1,260,105 -0.00(-3.02%)
Sep 07, 2022 0.0199 0.0199 0.0166 0.0199 995,368 +0.00(+0.00%)
Sep 06, 2022 0.0196 0.0199 0.0170 0.0199 2,534,705 +0.00(+4.74%)
Sep 02, 2022 0.0184 0.0190 0.0153 0.0190 2,792,039 +0.00(+3.26%)
Sep 01, 2022 0.0171 0.0190 0.0160 0.0184 3,275,576 -0.00(-2.13%)
Aug 31, 2022 0.0180 0.0190 0.0134 0.0188 11,115,520 +0.00(+4.44%)
Aug 30, 2022 0.0222 0.0222 0.0170 0.0180 4,332,684 -0.00(-17.81%)
Aug 29, 2022 0.0228 0.0234 0.0200 0.0219 4,757,617 -0.00(-4.78%)
Aug 26, 2022 0.0210 0.0235 0.0191 0.0230 7,778,908 +0.00(+15.00%)
Aug 25, 2022 0.0165 0.0209 0.0151 0.0200 14,095,188 +0.01(+33.33%)
Aug 24, 2022 0.0102 0.0173 0.0102 0.0150 14,022,730 +0.01(+51.52%)
Aug 23, 2022 0.0094 0.0104 0.0094 0.0099 2,114,205 +0.00(+5.32%)
Aug 22, 2022 0.0098 0.0098 0.0094 0.0094 243,900 -0.00(-10.48%)
Aug 19, 2022 0.0103 0.0115 0.0090 0.0105 3,915,906 -0.00(-9.48%)
Aug 18, 2022 0.0105 0.0117 0.0103 0.0116 1,685,260 +0.00(+13.73%)
Aug 17, 2022 0.0095 0.0103 0.0092 0.0102 1,340,471 -0.00(-0.97%)
Aug 16, 2022 0.0101 0.0105 0.0095 0.0103 5,086,950 -0.00(-6.36%)
Aug 15, 2022 0.0111 0.0123 0.0102 0.0110 1,406,113 -0.00(-9.84%)
Aug 12, 2022 0.0128 0.0129 0.0110 0.0122 450,372 -0.00(-2.40%)
Aug 11, 2022 0.0115 0.0130 0.0115 0.0125 1,402,111 +0.00(+3.31%)
Aug 10, 2022 0.0133 0.0133 0.0105 0.0121 663,255 -0.00(-10.37%)
Aug 09, 2022 0.0118 0.0138 0.0118 0.0135 506,850 +0.00(+13.45%)
Aug 08, 2022 0.0125 0.0128 0.0095 0.0119 7,266,116 -0.00(-7.03%)
Aug 05, 2022 0.0120 0.0128 0.0118 0.0128 428,158 -0.00(-5.19%)
Aug 04, 2022 0.0118 0.0149 0.0118 0.0135 1,172,000 +0.00(+3.85%)
Aug 03, 2022 0.0139 0.0139 0.0120 0.0130 1,437,771 -0.00(-6.47%)
Aug 02, 2022 0.0150 0.0150 0.0126 0.0139 892,887 -0.00(-6.71%)
Aug 01, 2022 0.0121 0.0149 0.0121 0.0149 1,345,107 +0.00(+3.47%)
Jul 29, 2022 0.0118 0.0144 0.0118 0.0144 983,820 +0.00(+11.63%)
Jul 28, 2022 0.0119 0.0139 0.0118 0.0129 1,176,042 +0.00(+9.32%)
Jul 27, 2022 0.0132 0.0138 0.0096 0.0118 6,717,902 -0.00(-8.53%)
Jul 26, 2022 0.0098 0.0130 0.0095 0.0129 4,364,710 +0.00(+24.04%)
Jul 25, 2022 0.0104 0.0104 0.0098 0.0104 925,690 -0.00(-0.95%)
Jul 22, 2022 0.0105 0.0105 0.0096 0.0105 910,044 +0.00(+0.00%)
Jul 21, 2022 0.0094 0.0105 0.0094 0.0105 2,973,088 +0.00(+0.00%)
Jul 20, 2022 0.0111 0.0115 0.0095 0.0105 7,601,580 -0.00(-10.26%)
Jul 19, 2022 0.0118 0.0118 0.0101 0.0117 1,860,404 +0.00(+0.00%)
Jul 18, 2022 0.0110 0.0118 0.0102 0.0117 581,340 +0.00(+6.36%)
Jul 15, 2022 0.0111 0.0118 0.0102 0.0110 1,301,163 +0.00(+1.85%)
Jul 14, 2022 0.0106 0.0108 0.0093 0.0108 4,405,725 +0.00(+1.89%)
Jul 13, 2022 0.0103 0.0112 0.0100 0.0106 712,489 -0.00(-7.02%)
Jul 12, 2022 0.0112 0.0119 0.0102 0.0114 768,490 -0.00(-4.20%)
Jul 11, 2022 0.0110 0.0120 0.0105 0.0119 649,901 +0.00(+0.85%)
Jul 08, 2022 0.0118 0.0118 0.0100 0.0118 947,517 +0.00(+0.00%)
Jul 07, 2022 0.0106 0.0118 0.0103 0.0118 390,008 +0.00(+14.56%)
Jul 06, 2022 0.0100 0.0106 0.0100 0.0103 277,991 -0.00(-1.90%)
Jul 05, 2022 0.0103 0.0120 0.0102 0.0105 1,107,308 -0.00(-14.63%)
Jul 01, 2022 0.0113 0.0123 0.0096 0.0123 334,000 +0.00(+18.27%)
Jun 30, 2022 0.0096 0.0104 0.0095 0.0104 438,418 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0107 0.0096 0.0104 1,180,089 -0.00(-3.70%)
Jun 28, 2022 0.0121 0.0124 0.0100 0.0108 442,960 -0.00(-12.90%)
Jun 27, 2022 0.0112 0.0124 0.0101 0.0124 303,081 +0.00(+0.00%)
Jun 24, 2022 0.0102 0.0127 0.0102 0.0124 321,700 -0.00(-3.13%)
Jun 23, 2022 0.0101 0.0128 0.0101 0.0128 50,100 +0.00(+7.56%)
Jun 22, 2022 0.0102 0.0125 0.0100 0.0119 1,225,167 -0.00(-6.30%)
Jun 21, 2022 0.0095 0.0128 0.0095 0.0127 1,651,174 +0.00(+2.42%)
Jun 17, 2022 0.0128 0.0128 0.0095 0.0124 2,082,271 +0.00(+10.71%)
Jun 16, 2022 0.0098 0.0112 0.0095 0.0112 1,361,941 +0.00(+0.00%)
Jun 15, 2022 0.0102 0.0130 0.0100 0.0112 1,617,180 -0.00(-13.85%)
Jun 14, 2022 0.0130 0.0130 0.0124 0.0130 156,583 -0.00(-0.76%)
Jun 13, 2022 0.0113 0.0135 0.0112 0.0131 100,499 -0.00(-2.96%)
Jun 10, 2022 0.0155 0.0155 0.0115 0.0135 488,187 -0.00(-6.25%)
Jun 09, 2022 0.0155 0.0159 0.0142 0.0144 545,040 -0.00(-0.69%)
Jun 08, 2022 0.0157 0.0157 0.0132 0.0145 248,700 -0.00(-8.23%)
Jun 07, 2022 0.0158 0.0158 0.0150 0.0158 105,010 +0.00(+1.94%)
Jun 06, 2022 0.0156 0.0159 0.0143 0.0155 903,657 +0.00(+3.33%)
Jun 03, 2022 0.0147 0.0154 0.0140 0.0150 1,035,533 +0.00(+2.04%)
Jun 02, 2022 0.0130 0.0147 0.0124 0.0147 485,805 +0.00(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.