Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0.0140 0.0113 0.0129 186,769 -0.00(-0.77%)
May 27, 2022 0.0130 0.0130 0.0098 0.0130 1,975,328 +0.00(+0.78%)
May 26, 2022 0.0130 0.0132 0.0112 0.0129 1,145,110 +0.00(+4.88%)
May 25, 2022 0.0107 0.0135 0.0107 0.0123 811,510 +0.00(+16.04%)
May 24, 2022 0.0144 0.0144 0.0104 0.0106 238,624 -0.00(-1.85%)
May 23, 2022 0.0101 0.0108 0.0100 0.0108 337,800 +0.00(+8.00%)
May 20, 2022 0.0103 0.0103 0.0092 0.0100 2,074,200 -0.00(-2.91%)
May 19, 2022 0.0098 0.0103 0.0095 0.0103 631,374 +0.00(+8.42%)
May 18, 2022 0.0104 0.0104 0.0092 0.0095 1,293,683 +0.00(+1.06%)
May 17, 2022 0.0095 0.0106 0.0093 0.0094 3,230,383 -0.00(-12.15%)
May 16, 2022 0.0110 0.0113 0.0095 0.0107 2,580,873 -0.00(-9.32%)
May 13, 2022 0.0100 0.0125 0.0097 0.0118 1,417,900 +0.00(+18.00%)
May 12, 2022 0.0105 0.0127 0.0095 0.0100 2,499,223 -0.00(-4.76%)
May 11, 2022 0.0110 0.0119 0.0095 0.0105 5,587,286 -0.00(-18.60%)
May 10, 2022 0.0143 0.0160 0.0105 0.0129 9,504,916 -0.00(-23.21%)
May 09, 2022 0.0180 0.0180 0.0140 0.0168 2,345,163 -0.00(-6.67%)
May 06, 2022 0.0172 0.0180 0.0161 0.0180 405,105 +0.00(+4.05%)
May 05, 2022 0.0165 0.0180 0.0150 0.0173 1,516,572 -0.00(-3.89%)
May 04, 2022 0.0150 0.0182 0.0150 0.0180 1,389,608 +0.00(+16.13%)
May 03, 2022 0.0170 0.0185 0.0150 0.0155 1,592,984 -0.00(-12.92%)
May 02, 2022 0.0135 0.0180 0.0135 0.0178 2,134,960 +0.00(+19.46%)
Apr 29, 2022 0.0151 0.0169 0.0140 0.0149 2,820,257 -0.00(-14.86%)
Apr 28, 2022 0.0150 0.0180 0.0150 0.0175 1,948,879 -0.00(-2.23%)
Apr 27, 2022 0.0183 0.0184 0.0170 0.0179 870,387 -0.00(-3.76%)
Apr 26, 2022 0.0180 0.0192 0.0170 0.0186 1,418,484 +0.00(+5.68%)
Apr 25, 2022 0.0185 0.0195 0.0176 0.0176 645,482 -0.00(-1.12%)
Apr 22, 2022 0.0180 0.0195 0.0171 0.0178 1,200,148 -0.00(-6.32%)
Apr 21, 2022 0.0180 0.0194 0.0175 0.0190 773,096 +0.00(+3.26%)
Apr 20, 2022 0.0195 0.0195 0.0170 0.0184 1,114,014 -0.00(-5.64%)
Apr 19, 2022 0.0180 0.0197 0.0166 0.0195 1,147,717 +0.00(+4.84%)
Apr 18, 2022 0.0167 0.0190 0.0166 0.0186 3,743,209 +0.00(+12.05%)
Apr 14, 2022 0.0166 0.0180 0.0155 0.0166 207,960 +0.00(+4.40%)
Apr 13, 2022 0.0150 0.0166 0.0150 0.0159 928,308 +0.00(+6.00%)
Apr 12, 2022 0.0150 0.0170 0.0142 0.0150 1,685,702 -0.00(-15.25%)
Apr 11, 2022 0.0190 0.0190 0.0145 0.0177 1,374,670 -0.00(-6.84%)
Apr 08, 2022 0.0144 0.0190 0.0130 0.0190 2,613,317 +0.00(+32.87%)
Apr 07, 2022 0.0168 0.0168 0.0130 0.0143 7,985,552 -0.00(-7.14%)
Apr 06, 2022 0.0180 0.0189 0.0135 0.0154 5,728,802 -0.00(-19.79%)
Apr 05, 2022 0.0195 0.0205 0.0175 0.0192 1,603,870 -0.00(-9.43%)
Apr 04, 2022 0.0185 0.0215 0.0168 0.0212 3,817,688 +0.00(+15.22%)
Apr 01, 2022 0.0167 0.0184 0.0158 0.0184 3,867,977 +0.00(+10.18%)
Mar 31, 2022 0.0128 0.0170 0.0126 0.0167 3,874,398 +0.01(+45.22%)
Mar 30, 2022 0.0106 0.0130 0.0100 0.0115 4,818,031 +0.00(+1.77%)
Mar 29, 2022 0.0114 0.0114 0.0096 0.0113 1,342,674 +0.00(+14.14%)
Mar 28, 2022 0.0109 0.0114 0.0081 0.0099 1,447,844 -0.00(-7.48%)
Mar 25, 2022 0.0102 0.0107 0.0096 0.0107 601,172 +0.00(+7.00%)
Mar 24, 2022 0.0104 0.0108 0.0095 0.0100 2,146,338 -0.00(-1.96%)
Mar 23, 2022 0.0107 0.0115 0.0098 0.0102 415,413 -0.00(-12.07%)
Mar 22, 2022 0.0118 0.0120 0.0100 0.0116 942,801 +0.00(+0.87%)
Mar 21, 2022 0.0099 0.0118 0.0099 0.0115 1,022,096 +0.00(+19.79%)
Mar 18, 2022 0.0097 0.0097 0.0095 0.0096 159,493 -0.00(-8.57%)
Mar 17, 2022 0.0097 0.0105 0.0097 0.0105 222,046 +0.00(+0.00%)
Mar 16, 2022 0.0105 0.0112 0.0105 0.0105 94,230 +0.00(+5.00%)
Mar 15, 2022 0.0119 0.0119 0.0100 0.0100 981,570 -0.00(-4.76%)
Mar 14, 2022 0.0111 0.0120 0.0101 0.0105 1,230,135 -0.00(-11.76%)
Mar 11, 2022 0.0109 0.0120 0.0096 0.0119 512,915 +0.00(+15.53%)
Mar 10, 2022 0.0102 0.0110 0.0094 0.0103 975,816 +0.00(+8.42%)
Mar 09, 2022 0.0100 0.0100 0.0088 0.0095 3,088,317 -0.00(-6.86%)
Mar 08, 2022 0.0112 0.0112 0.0095 0.0102 237,883 -0.00(-0.97%)
Mar 07, 2022 0.0100 0.0103 0.0095 0.0103 617,616 +0.00(+3.00%)
Mar 04, 2022 0.0105 0.0105 0.0100 0.0100 932,760 -0.00(-0.99%)
Mar 03, 2022 0.0119 0.0128 0.0101 0.0101 1,858,689 -0.00(-15.13%)
Mar 02, 2022 0.0110 0.0119 0.0095 0.0119 727,412 +0.00(+12.26%)
Mar 01, 2022 0.0128 0.0128 0.0103 0.0106 1,817,759 -0.00(-12.40%)
Feb 28, 2022 0.0118 0.0140 0.0105 0.0121 628,307 +0.00(+2.54%)
Feb 25, 2022 0.0097 0.0125 0.0097 0.0118 1,631,982 +0.00(+28.26%)
Feb 24, 2022 0.0098 0.0100 0.0092 0.0092 1,021,388 -0.00(-7.07%)
Feb 23, 2022 0.0099 0.0100 0.0091 0.0099 1,747,422 +0.00(+8.79%)
Feb 22, 2022 0.0090 0.0099 0.0090 0.0091 1,490,515 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 +0.00(+3.33%)
Feb 17, 2022 0.0094 0.0098 0.0090 0.0090 1,568,310 -0.00(-10.00%)
Feb 16, 2022 0.0097 0.0101 0.0092 0.0100 1,661,500 -0.00(-2.91%)
Feb 15, 2022 0.0094 0.0103 0.0094 0.0103 949,925 +0.00(+4.04%)
Feb 14, 2022 0.0105 0.0105 0.0093 0.0099 3,264,033 -0.00(-5.71%)
Feb 11, 2022 0.0108 0.0108 0.0092 0.0105 4,436,115 +0.00(+7.14%)
Feb 10, 2022 0.0105 0.0105 0.0091 0.0098 2,927,533 -0.00(-10.09%)
Feb 09, 2022 0.0095 0.0109 0.0095 0.0109 2,400,100 +0.00(+6.86%)
Feb 08, 2022 0.0108 0.0108 0.0091 0.0102 1,237,208 -0.00(-2.86%)
Feb 07, 2022 0.0114 0.0114 0.0100 0.0105 3,461,977 +0.00(+5.00%)
Feb 04, 2022 0.0097 0.0114 0.0097 0.0100 1,574,971 +0.00(+1.01%)
Feb 03, 2022 0.0107 0.0099 5,388,362 -0.00(-7.48%)
Feb 02, 2022 0.0109 0.0109 0.0095 0.0107 2,845,261 -0.00(-6.14%)
Feb 01, 2022 0.0109 0.0114 0.0097 0.0114 3,228,472 +0.00(+9.62%)
Jan 31, 2022 0.0100 0.0105 0.0094 0.0104 1,850,702 -0.00(-3.70%)
Jan 28, 2022 0.0115 0.0115 0.0098 0.0108 2,857,642 -0.00(-6.09%)
Jan 27, 2022 0.0120 0.0120 0.0107 0.0115 2,578,750 -0.00(-6.50%)
Jan 26, 2022 0.0105 0.0123 0.0105 0.0123 3,626,790 +0.00(+17.14%)
Jan 25, 2022 0.0118 0.0118 0.0104 0.0105 2,043,479 +0.00(+1.94%)
Jan 24, 2022 0.0125 0.0125 0.0098 0.0103 6,531,154 -0.00(-17.60%)
Jan 21, 2022 0.0127 0.0132 0.0113 0.0125 1,585,624 +0.00(+8.70%)
Jan 20, 2022 0.0135 0.0137 0.0110 0.0115 4,449,324 -0.00(-12.88%)
Jan 19, 2022 0.0185 0.0185 0.0120 0.0132 6,250,650 -0.00(-16.98%)
Jan 18, 2022 0.0153 0.0159 0.0134 0.0159 464,712 +0.00(+5.30%)
Jan 14, 2022 0.0151 0 -0.00(-3.21%)
Jan 13, 2022 0.0200 0.0200 0.0145 0.0156 3,422,930 -0.00(-17.89%)
Jan 12, 2022 0.0190 0.0198 0.0146 0.0190 14,262,570 +0.00(+3.83%)
Jan 11, 2022 0.0152 0.0186 0.0152 0.0183 5,060,037 +0.00(+30.71%)
Jan 10, 2022 0.0137 0.0155 0.0130 0.0140 3,258,325 +0.00(+16.67%)
Jan 07, 2022 0.0121 0.0135 0.0120 0.0120 2,048,278 -0.00(-2.44%)
Jan 06, 2022 0.0112 0.0126 0.0110 0.0123 1,709,409 +0.00(+9.82%)
Jan 05, 2022 0.0109 0.0115 0.0106 0.0112 6,187,485 +0.00(+1.82%)
Jan 04, 2022 0.0120 0.0120 0.0103 0.0110 14,874,579 -0.00(-1.79%)
Jan 03, 2022 0.0115 0.0124 0.0100 0.0112 22,682,366 -0.00(-2.61%)
Dec 31, 2021 0.0125 0.0125 0.0110 0.0115 3,762,500 -0.00(-4.17%)
Dec 30, 2021 0.0119 0.0134 0.0111 0.0120 617,301 +0.00(+1.69%)
Dec 29, 2021 0.0127 0.0127 0.0100 0.0118 5,783,244 -0.00(-2.48%)
Dec 28, 2021 0.0105 0.0136 0.0105 0.0121 1,270,316 +0.00(+9.01%)
Dec 27, 2021 0.0142 0.0159 0.0110 0.0111 4,093,313 -0.00(-13.28%)
Dec 23, 2021 0.0130 0.0139 0.0115 0.0128 1,315,133 -0.00(-13.51%)
Dec 22, 2021 0.0160 0.0160 0.0120 0.0148 5,002,410 -0.00(-0.67%)
Dec 21, 2021 0.0150 0.0160 0.0115 0.0149 2,111,946 -0.00(-0.67%)
Dec 20, 2021 0.0150 0.0150 0.0122 0.0150 886,599 +0.00(+10.29%)
Dec 17, 2021 0.0151 0.0165 0.0136 0.0136 515,389 -0.00(-18.56%)
Dec 16, 2021 0.0167 0.0167 0.0167 0.0167 16,254 +0.00(+11.33%)
Dec 15, 2021 0.0160 0.0169 0.0140 0.0150 2,802,349 -0.00(-11.76%)
Dec 14, 2021 0.0165 0.0195 0.0153 0.0170 2,615,787 +0.00(+6.25%)
Dec 13, 2021 0.0152 0.0160 0.0152 0.0160 660,292 -0.00(-8.57%)
Dec 10, 2021 0.0176 0.0176 0.0160 0.0175 1,097,819 +0.00(+18.24%)
Dec 09, 2021 0.0189 0.0189 0.0147 0.0148 489,556 -0.00(-14.45%)
Dec 08, 2021 0.0198 0.0198 0.0150 0.0173 2,667,290 -0.00(-1.70%)
Dec 07, 2021 0.0160 0.0179 0.0155 0.0176 1,566,108 -0.00(-2.22%)
Dec 06, 2021 0.0187 0.0187 0.0165 0.0180 692,535 +0.00(+0.00%)
Dec 03, 2021 0.0180 0.0180 0.0156 0.0180 2,061,643 -0.00(-3.23%)
Dec 02, 2021 0.0170 0.0209 0.0161 0.0186 666,859 -0.00(-5.58%)
Dec 01, 2021 0.0180 0.0200 0.0180 0.0197 3,218,637 +0.00(+9.44%)
Nov 30, 2021 0.0224 0.0238 0.0160 0.0180 2,231,498 -0.00(-7.22%)
Nov 29, 2021 0.0198 0.0210 0.0188 0.0194 629,048 -0.00(-7.62%)
Nov 26, 2021 0.0210 0.0210 0.0195 0.0210 653,809 +0.00(+5.00%)
Nov 24, 2021 0.0200 0.0224 0.0192 0.0200 1,198,199 -0.00(-8.68%)
Nov 23, 2021 0.0198 0.0229 0.0194 0.0219 706,108 -0.00(-0.45%)
Nov 22, 2021 0.0205 0.0235 0.0192 0.0220 509,502 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0230 0.0192 0.0220 1,981,888 +0.00(+7.84%)
Nov 18, 2021 0.0210 0.0208 0.0204 0.0204 1,129,860 -0.00(-8.11%)
Nov 17, 2021 0.0229 0.0244 0.0212 0.0222 962,113 -0.00(-3.06%)
Nov 16, 2021 0.0200 0.0229 0.0200 0.0229 558,150 +0.00(+2.69%)
Nov 15, 2021 0.0248 0.0248 0.0200 0.0223 2,770,471 -0.00(-2.62%)
Nov 12, 2021 0.0210 0.0280 0.0205 0.0229 1,871,365 +0.00(+9.05%)
Nov 11, 2021 0.0213 0.0240 0.0200 0.0210 6,326,841 -0.00(-5.41%)
Nov 10, 2021 0.0234 0.0222 12,188,351 +0.00(+11.00%)
Nov 09, 2021 0.0210 0.0239 0.0200 0.0200 1,099,827 -0.00(-19.68%)
Nov 08, 2021 0.0235 0.0258 0.0220 0.0249 370,797 +0.00(+5.96%)
Nov 05, 2021 0.0220 0.0246 0.0200 0.0235 1,778,324 -0.00(-8.56%)
Nov 04, 2021 0.0222 0.0269 0.0219 0.0257 281,503 -0.00(-4.46%)
Nov 03, 2021 0.0219 0.0279 0.0219 0.0269 516,507 -0.00(-5.61%)
Nov 02, 2021 0.0270 0.0294 0.0230 0.0285 267,510 +0.00(+0.00%)
Nov 01, 2021 0.0300 0.0310 0.0251 0.0285 788,709 -0.00(-1.72%)
Oct 29, 2021 0.0270 0.0300 0.0270 0.0290 1,269,952 +0.00(+6.62%)
Oct 28, 2021 0.0334 0.0339 0.0248 0.0272 1,243,070 -0.00(-13.65%)
Oct 27, 2021 0.0330 0.0358 0.0279 0.0315 416,186 -0.00(-4.26%)
Oct 26, 2021 0.0340 0.0329 1,692,511 +0.00(+7.52%)
Oct 25, 2021 0.0310 0.0350 0.0286 0.0306 1,066,030 -0.00(-2.86%)
Oct 22, 2021 0.0315 0.0365 0.0210 0.0315 1,323,266 -0.00(-4.55%)
Oct 21, 2021 0.0340 0.0343 0.0300 0.0330 1,724,999 +0.00(+4.76%)
Oct 20, 2021 0.0256 0.0395 0.0256 0.0315 5,894,382 +0.00(+16.24%)
Oct 19, 2021 0.0240 0.0284 0.0222 0.0271 741,000 +0.00(+4.23%)
Oct 18, 2021 0.0206 0.0260 0.0206 0.0260 732,596 +0.00(+15.04%)
Oct 15, 2021 0.0245 0.0268 0.0226 0.0226 1,294,281 -0.00(-8.50%)
Oct 14, 2021 0.0278 0.0289 0.0230 0.0247 1,723,779 -0.00(-8.52%)
Oct 13, 2021 0.0260 0.0290 0.0233 0.0270 2,008,931 -0.00(-1.82%)
Oct 12, 2021 0.0261 0.0285 0.0230 0.0275 3,721,470 +0.00(+21.15%)
Oct 11, 2021 0.0255 0.0255 0.0207 0.0227 594,375 +0.00(+7.08%)
Oct 08, 2021 0.0180 0.0278 0.0180 0.0212 1,349,693 -0.01(-20.90%)
Oct 07, 2021 0.0210 0.0280 0.0210 0.0268 4,388,326 +0.00(+11.67%)
Oct 06, 2021 0.0220 0.0240 0.0200 0.0240 1,481,826 +0.00(+0.00%)
Oct 05, 2021 0.0207 0.0240 0.0207 0.0240 893,326 +0.00(+4.35%)
Oct 04, 2021 0.0204 0.0240 0.0204 0.0230 923,353 -0.00(-8.00%)
Oct 01, 2021 0.0210 0.0250 0.0205 0.0250 873,978 +0.00(+0.00%)
Sep 30, 2021 0.0204 0.0260 0.0201 0.0250 4,858,845 +0.00(+5.04%)
Sep 29, 2021 0.0168 0.0257 0.0160 0.0238 10,559,695 +0.01(+138.00%)
Sep 28, 2021 0.0100 0.0100 0.0050 0.0100 250,475 -0.00(-17.36%)
Sep 27, 2021 0.0140 0.0140 0.0121 0.0121 531,197 -0.00(-22.44%)
Sep 24, 2021 0.0189 0.0189 0.0140 0.0156 2,346,501 -0.00(-12.85%)
Sep 23, 2021 0.0150 0.0179 0.0135 0.0179 1,924,521 +0.00(+23.45%)
Sep 22, 2021 0.0150 0.0150 0.0135 0.0145 194,101 -0.00(-3.97%)
Sep 21, 2021 0.0145 0.0155 0.0121 0.0151 1,445,480 +0.00(+16.15%)
Sep 20, 2021 0.0133 0.0145 0.0130 0.0130 385,000 +0.00(+0.00%)
Sep 17, 2021 0.0111 0.0164 0.0111 0.0130 1,944,750 +0.00(+8.33%)
Sep 16, 2021 0.0121 0.0144 0.0120 0.0120 140,001 -0.00(-11.11%)
Sep 15, 2021 0.0140 0.0148 0.0120 0.0135 418,666 +0.00(+3.85%)
Sep 14, 2021 0.0130 0.0145 0.0129 0.0130 749,650 +0.00(+4.00%)
Sep 13, 2021 0.0130 0.0140 0.0125 0.0125 624,255 +0.00(+4.17%)
Sep 10, 2021 0.0139 0.0145 0.0120 0.0120 1,005,171 +0.00(+0.00%)
Sep 09, 2021 0.0110 0.0120 0.0093 0.0120 1,129,102 +0.00(+3.45%)
Sep 08, 2021 0.0112 0.0118 0.0100 0.0116 1,449,460 +0.00(+4.50%)
Sep 07, 2021 0.0123 0.0123 0.0110 0.0111 177,340 -0.00(-5.93%)
Sep 03, 2021 0.0135 0.0140 0.0118 0.0118 4,727,470 -0.00(-15.71%)
Sep 02, 2021 0.0140 0.0156 0.0120 0.0140 3,475,082 +0.00(+0.00%)
Sep 01, 2021 0.0149 0.0150 0.0130 0.0140 1,777,167 -0.00(-6.67%)
Aug 31, 2021 0.0130 0.0152 0.0120 0.0150 4,595,431 +0.00(+20.00%)
Aug 30, 2021 0.0150 0.0155 0.0125 0.0125 2,948,020 -0.00(-19.35%)
Aug 27, 2021 0.0120 0.0160 0.0106 0.0155 6,596,871 +0.00(+19.23%)
Aug 26, 2021 0.0100 0.0136 0.0100 0.0130 5,503,939 +0.00(+17.12%)
Aug 25, 2021 0.0101 0.0123 0.0090 0.0111 6,494,607 +0.00(+4.72%)
Aug 24, 2021 0.0100 0.0124 0.0095 0.0106 7,014,916 +0.00(+0.95%)
Aug 23, 2021 0.0099 0.0125 0.0095 0.0105 6,977,422 +0.00(+1.94%)
Aug 20, 2021 0.0086 0.0105 0.0085 0.0103 11,908,859 +0.00(+14.44%)
Aug 19, 2021 0.0092 0.0098 0.0087 0.0090 3,962,472 -0.00(-6.25%)
Aug 18, 2021 0.0093 0.0105 0.0093 0.0096 1,700,653 -0.00(-4.95%)
Aug 17, 2021 0.0117 0.0117 0.0094 0.0101 3,391,919 -0.00(-14.41%)
Aug 16, 2021 0.0105 0.0118 0.0093 0.0118 3,682,506 +0.00(+3.51%)
Aug 13, 2021 0.0119 0.0119 0.0100 0.0114 4,504,729 +0.00(+14.00%)
Aug 12, 2021 0.0094 0.0110 0.0091 0.0100 9,053,671 +0.00(+0.00%)
Aug 11, 2021 0.0101 0.0101 0.0095 0.0100 1,499,717 -0.00(-2.91%)
Aug 10, 2021 0.0110 0.0114 0.0100 0.0103 6,619,316 -0.00(-1.90%)
Aug 09, 2021 0.0105 0.0109 0.0095 0.0105 4,123,157 +0.00(+0.00%)
Aug 06, 2021 0.0108 0.0109 0.0100 0.0105 8,796,170 -0.00(-4.55%)
Aug 05, 2021 0.0101 0.0118 0.0100 0.0110 14,131,520 +0.00(+7.84%)
Aug 04, 2021 0.0110 0.0125 0.0094 0.0102 5,287,274 -0.00(-4.67%)
Aug 03, 2021 0.0125 0.0135 0.0107 0.0107 7,417,741 -0.00(-20.74%)
Aug 02, 2021 0.0110 0.0150 0.0107 0.0135 18,465,368 +0.00(+22.73%)
Jul 30, 2021 0.0118 0.0118 0.0102 0.0110 3,925,650 -0.00(-5.98%)
Jul 29, 2021 0.0107 0.0120 0.0100 0.0117 4,924,527 -0.00(-2.50%)
Jul 28, 2021 0.0138 0.0138 0.0104 0.0120 8,126,275 -0.00(-0.83%)
Jul 27, 2021 0.0127 0.0136 0.0115 0.0121 8,912,241 -0.00(-5.47%)
Jul 26, 2021 0.0120 0.0138 0.0102 0.0128 7,822,403 +0.00(+20.75%)
Jul 23, 2021 0.0110 0.0124 0.0095 0.0106 8,882,755 -0.00(-5.36%)
Jul 22, 2021 0.0120 0.0120 0.0102 0.0112 3,650,996 +0.00(+7.69%)
Jul 21, 2021 0.0104 0.0127 0.0102 0.0104 4,555,667 +0.00(+0.00%)
Jul 20, 2021 0.0108 0.0112 0.0092 0.0104 10,092,327 +0.00(+2.97%)
Jul 19, 2021 0.0102 0.0115 0.0100 0.0101 8,173,092 -0.00(-11.40%)
Jul 16, 2021 0.0132 0.0132 0.0099 0.0114 25,831,476 -0.00(-0.87%)
Jul 15, 2021 0.0144 0.0144 0.0110 0.0115 17,116,300 -0.00(-20.14%)
Jul 14, 2021 0.0130 0.0169 0.0110 0.0144 7,619,936 +0.00(+6.67%)
Jul 13, 2021 0.0175 0.0175 0.0135 0.0135 3,107,619 -0.00(-20.59%)
Jul 12, 2021 0.0150 0.0200 0.0146 0.0170 20,585,464 +0.00(+1.80%)
Jul 09, 2021 0.0140 0.0186 0.0127 0.0167 10,197,683 +0.00(+24.63%)
Jul 08, 2021 0.0139 0.0176 0.0121 0.0134 14,683,244 +0.00(+11.67%)
Jul 07, 2021 0.0120 0.0132 0.0108 0.0120 9,369,770 -0.00(-4.76%)
Jul 06, 2021 0.0112 0.0140 0.0110 0.0126 6,161,372 -0.00(-6.67%)
Jul 02, 2021 0.0145 0.0145 0.0120 0.0135 2,506,419 -0.00(-2.17%)
Jul 01, 2021 0.0160 0.0160 0.0125 0.0138 3,225,634 -0.00(-12.66%)
Jun 30, 2021 0.0169 0.0184 0.0139 0.0158 1,484,092 -0.00(-1.25%)
Jun 29, 2021 0.0142 0.0170 0.0125 0.0160 5,603,690 -0.00(-1.84%)
Jun 28, 2021 0.0162 0.0175 0.0142 0.0163 3,377,332 -0.00(-11.89%)
Jun 25, 2021 0.0172 0.0200 0.0162 0.0185 1,560,561 -0.00(-1.07%)
Jun 24, 2021 0.0218 0.0218 0.0173 0.0187 2,142,153 -0.00(-1.58%)
Jun 23, 2021 0.0185 0.0220 0.0180 0.0190 2,829,787 -0.00(-4.04%)
Jun 22, 2021 0.0198 0.0207 0.0181 0.0198 1,167,012 -0.00(-0.50%)
Jun 21, 2021 0.0181 0.0218 0.0178 0.0199 2,569,090 -0.00(-7.01%)
Jun 18, 2021 0.0176 0.0214 0.0170 0.0214 647,524 +0.00(+14.44%)
Jun 17, 2021 0.0199 0.0199 0.0170 0.0187 662,117 +0.00(+9.36%)
Jun 16, 2021 0.0220 0.0220 0.0171 0.0171 2,265,403 -0.00(-3.93%)
Jun 15, 2021 0.0270 0.0270 0.0170 0.0178 2,034,052 +0.00(+11.25%)
Jun 14, 2021 0.0168 0.0184 0.0142 0.0160 735,892 -0.00(-5.33%)
Jun 11, 2021 0.0167 0.0185 0.0141 0.0169 2,301,017 +0.00(+6.29%)
Jun 10, 2021 0.0168 0.0168 0.0140 0.0159 855,210 +0.00(+11.97%)
Jun 09, 2021 0.0147 0.0160 0.0095 0.0142 4,036,022 -0.00(-1.39%)
Jun 08, 2021 0.0165 0.0165 0.0136 0.0144 524,137 -0.00(-3.36%)
Jun 07, 2021 0.0150 0.0159 0.0132 0.0149 826,104 -0.00(-6.88%)
Jun 04, 2021 0.0159 0.0167 0.0134 0.0160 2,113,531 +0.00(+0.63%)
Jun 03, 2021 0.0145 0.0169 0.0145 0.0159 436,997 +0.00(+9.66%)
Jun 02, 2021 0.0126 0.0180 0.0126 0.0145 2,653,458 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.