Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0165 0.0183 0.0128 0.0158 6,075,769 -0.00(-4.24%)
May 27, 2021 0.0118 0.0171 0.0108 0.0165 8,782,049 +0.00(+37.50%)
May 26, 2021 0.0097 0.0120 0.0094 0.0120 2,098,699 +0.00(+26.32%)
May 25, 2021 0.0095 0.0103 0.0089 0.0095 815,090 -0.00(-5.00%)
May 24, 2021 0.0097 0.0127 0.0082 0.0100 3,020,474 +0.00(+5.26%)
May 21, 2021 0.0089 0.0098 0.0082 0.0095 3,142,438 +0.00(+6.74%)
May 20, 2021 0.0081 0.0110 0.0080 0.0089 6,415,818 +0.00(+11.25%)
May 19, 2021 0.0095 0.0097 0.0078 0.0080 10,178,334 -0.00(-13.04%)
May 18, 2021 0.0105 0.0105 0.0092 0.0092 9,449,435 -0.00(-15.60%)
May 17, 2021 0.0111 0.0119 0.0096 0.0109 4,570,348 -0.00(-6.84%)
May 14, 2021 0.0120 0.0130 0.0105 0.0117 3,211,048 -0.00(-13.33%)
May 13, 2021 0.0185 0.0200 0.0108 0.0135 17,651,640 -0.00(-4.93%)
May 12, 2021 0.0180 0.0181 0.0127 0.0142 6,550,515 -0.00(-20.67%)
May 11, 2021 0.0139 0.0184 0.0118 0.0179 6,493,899 +0.01(+47.93%)
May 10, 2021 0.0104 0.0149 0.0093 0.0121 14,291,614 +0.00(+23.47%)
May 07, 2021 0.0105 0.0115 0.0090 0.0098 7,817,816 -0.00(-2.00%)
May 06, 2021 0.0107 0.0128 0.0100 0.0100 7,663,880 -0.00(-9.09%)
May 05, 2021 0.0102 0.0114 0.0098 0.0110 6,986,788 -0.00(-4.35%)
May 04, 2021 0.0130 0.0138 0.0102 0.0115 6,583,515 -0.00(-12.21%)
May 03, 2021 0.0130 0.0180 0.0114 0.0131 17,584,696 +0.00(+1.55%)
Apr 30, 2021 0.0130 0.0159 0.0101 0.0129 6,840,500 -0.00(-8.51%)
Apr 29, 2021 0.0127 0.0174 0.0120 0.0141 5,213,723 +0.00(+11.02%)
Apr 28, 2021 0.0127 0.0127 0.0110 0.0127 1,244,257 +0.00(+0.00%)
Apr 27, 2021 0.0127 0.0129 0.0107 0.0127 422,573 +0.00(+14.41%)
Apr 26, 2021 0.0108 0.0137 0.0103 0.0111 1,003,913 +0.00(+2.78%)
Apr 23, 2021 0.0114 0.0114 0.0102 0.0108 1,006,300 +0.00(+1.89%)
Apr 22, 2021 0.0125 0.0141 0.0105 0.0106 2,549,965 -0.00(-11.67%)
Apr 21, 2021 0.0122 0.0123 0.0101 0.0120 2,991,828 -0.00(-0.83%)
Apr 20, 2021 0.0120 0.0129 0.0096 0.0121 4,968,863 +0.00(+2.54%)
Apr 19, 2021 0.0140 0.0140 0.0108 0.0118 7,091,332 -0.00(-2.48%)
Apr 16, 2021 0.0136 0.0140 0.0119 0.0121 8,018,300 -0.00(-14.18%)
Apr 15, 2021 0.0150 0.0159 0.0122 0.0141 5,329,019 -0.00(-9.03%)
Apr 14, 2021 0.0136 0.0166 0.0130 0.0155 745,302 +0.00(+1.31%)
Apr 13, 2021 0.0158 0.0162 0.0136 0.0153 2,022,093 +0.00(+10.07%)
Apr 12, 2021 0.0165 0.0165 0.0120 0.0139 7,403,910 -0.00(-0.71%)
Apr 09, 2021 0.0151 0.0165 0.0130 0.0140 6,141,400 -0.00(-14.63%)
Apr 08, 2021 0.0170 0.0170 0.0133 0.0164 2,363,956 -0.00(-3.53%)
Apr 07, 2021 0.0150 0.0170 0.0119 0.0170 5,703,000 -0.00(-1.73%)
Apr 06, 2021 0.0186 0.0186 0.0140 0.0173 2,572,065 -0.00(-4.95%)
Apr 05, 2021 0.0173 0.0240 0.0146 0.0182 2,494,925 -0.00(-13.33%)
Apr 01, 2021 0.0156 0.0210 0.0156 0.0210 991,800 +0.00(+25.00%)
Mar 31, 2021 0.0165 0.0170 0.0153 0.0168 791,288 +0.00(+14.29%)
Mar 30, 2021 0.0179 0.0180 0.0147 0.0147 604,220 -0.00(-17.88%)
Mar 29, 2021 0.0174 0.0189 0.0131 0.0179 3,903,484 +0.00(+19.33%)
Mar 26, 2021 0.0140 0.0180 0.0139 0.0150 859,800 +0.00(+7.14%)
Mar 25, 2021 0.0125 0.0160 0.0110 0.0140 5,864,892 +0.00(+5.26%)
Mar 24, 2021 0.0160 0.0160 0.0123 0.0133 4,944,500 -0.00(-17.90%)
Mar 23, 2021 0.0172 0.0181 0.0140 0.0162 2,328,229 -0.00(-10.50%)
Mar 22, 2021 0.0172 0.0184 0.0160 0.0181 494,800 -0.00(-1.63%)
Mar 19, 2021 0.0190 0.0190 0.0160 0.0184 6,146,800 +0.00(+1.66%)
Mar 18, 2021 0.0198 0.0216 0.0152 0.0181 6,296,830 -0.00(-9.05%)
Mar 17, 2021 0.0190 0.0220 0.0153 0.0199 1,405,200 -0.00(-3.40%)
Mar 16, 2021 0.0220 0.0236 0.0180 0.0206 327,900 -0.00(-5.07%)
Mar 15, 2021 0.0195 0.0268 0.0178 0.0217 1,192,210 -0.00(-13.20%)
Mar 12, 2021 0.0234 0.0265 0.0207 0.0250 504,200 +0.00(+15.74%)
Mar 11, 2021 0.0260 0.0260 0.0205 0.0216 634,526 -0.00(-1.82%)
Mar 10, 2021 0.0249 0.0270 0.0202 0.0220 3,007,536 -0.00(-6.38%)
Mar 09, 2021 0.0189 0.0250 0.0185 0.0235 1,578,535 +0.00(+12.44%)
Mar 08, 2021 0.0113 0.0220 0.0113 0.0209 2,170,635 +0.01(+49.29%)
Mar 05, 2021 0.0120 0.0145 0.0110 0.0140 3,396,100 +0.00(+12.00%)
Mar 04, 2021 0.0170 0.0170 0.0100 0.0125 3,364,877 -0.00(-24.24%)
Mar 03, 2021 0.0173 0.0180 0.0146 0.0165 3,529,550 -0.00(-6.78%)
Mar 02, 2021 0.0140 0.0190 0.0121 0.0177 3,870,059 +0.00(+3.51%)
Mar 01, 2021 0.0190 0.0190 0.0142 0.0171 6,102,007 -0.00(-7.57%)
Feb 26, 2021 0.0200 0.0219 0.0151 0.0185 6,379,000 -0.00(-15.53%)
Feb 25, 2021 0.0230 0.0230 0.0200 0.0219 1,559,018 -0.00(-4.78%)
Feb 24, 2021 0.0160 0.0239 0.0160 0.0230 6,801,182 +0.01(+45.57%)
Feb 23, 2021 0.0205 0.0213 0.0150 0.0158 7,749,608 -0.01(-28.18%)
Feb 22, 2021 0.0240 0.0240 0.0199 0.0220 5,898,942 -0.00(-8.33%)
Feb 19, 2021 0.0251 0.0279 0.0214 0.0240 7,079,800 -0.00(-15.79%)
Feb 18, 2021 0.0242 0.0293 0.0240 0.0285 1,886,310 +0.00(+1.79%)
Feb 17, 2021 0.0320 0.0320 0.0216 0.0280 6,922,246 -0.00(-1.41%)
Feb 16, 2021 0.0328 0.0328 0.0240 0.0284 5,613,418 -0.00(-2.07%)
Feb 12, 2021 0.0300 0.0322 0.0260 0.0290 1,719,000 +0.00(+1.40%)
Feb 11, 2021 0.0275 0.0324 0.0275 0.0286 2,190,390 +0.00(+4.00%)
Feb 10, 2021 0.0210 0.0310 0.0201 0.0275 5,779,496 +0.01(+27.91%)
Feb 09, 2021 0.0234 0.0234 0.0199 0.0215 1,071,965 +0.00(+0.00%)
Feb 08, 2021 0.0235 0.0235 0.0199 0.0215 5,481,604 -0.00(-2.27%)
Feb 05, 2021 0.0235 0.0235 0.0199 0.0220 7,045,000 -0.00(-6.38%)
Feb 04, 2021 0.0230 0.0235 0.0198 0.0235 1,978,917 +0.00(+0.00%)
Feb 03, 2021 0.0197 0.0235 0.0197 0.0235 5,278,238 +0.00(+11.90%)
Feb 02, 2021 0.0205 0.0235 0.0165 0.0210 5,279,700 -0.00(-2.33%)
Feb 01, 2021 0.0242 0.0242 0.0200 0.0215 3,984,425 -0.00(-11.52%)
Jan 29, 2021 0.0208 0.0260 0.0190 0.0243 8,635,800 -0.00(-6.54%)
Jan 28, 2021 0.0240 0.0272 0.0208 0.0260 3,374,207 -0.00(-9.09%)
Jan 27, 2021 0.0358 0.0358 0.0230 0.0286 6,767,227 -0.00(-13.33%)
Jan 26, 2021 0.0231 0.0370 0.0231 0.0330 2,878,870 +0.01(+20.44%)
Jan 25, 2021 0.0290 0.0340 0.0218 0.0274 3,988,262 -0.00(-5.52%)
Jan 22, 2021 0.0345 0.0350 0.0275 0.0290 3,976,500 -0.00(-6.45%)
Jan 21, 2021 0.0350 0.0360 0.0275 0.0310 2,920,365 -0.00(-0.64%)
Jan 20, 2021 0.0275 0.0409 0.0255 0.0312 4,005,137 +0.00(+12.23%)
Jan 19, 2021 0.0280 0.0280 0.0215 0.0278 3,500,218 +0.00(+6.92%)
Jan 15, 2021 0.0320 0.0325 0.0210 0.0260 5,373,600 -0.00(-7.14%)
Jan 14, 2021 0.0330 0.0330 0.0260 0.0280 319,678 +0.00(+0.00%)
Jan 13, 2021 0.0319 0.0320 0.0241 0.0280 946,243 -0.01(-15.15%)
Jan 12, 2021 0.0255 0.0388 0.0250 0.0330 1,176,763 +0.00(+6.45%)
Jan 11, 2021 0.0230 0.0360 0.0199 0.0310 4,947,962 +0.00(+13.55%)
Jan 08, 2021 0.0230 0.0309 0.0225 0.0273 2,769,100 +0.00(+9.20%)
Jan 07, 2021 0.0250 0.0250 0.0195 0.0250 2,504,510 +0.00(+0.00%)
Jan 06, 2021 0.0340 0.0340 0.0218 0.0250 3,093,330 -0.00(-13.49%)
Jan 05, 2021 0.0280 0.0340 0.0253 0.0289 2,040,030 -0.00(-0.34%)
Jan 04, 2021 0.0300 0.0379 0.0253 0.0290 4,722,351 -0.01(-17.14%)
Dec 31, 2020 0.0350 0.0350 0.0350 5,849,800 +0.00(+2.64%)
Dec 30, 2020 0.0450 0.0525 0.0285 0.0341 5,849,800 -0.01(-23.54%)
Dec 29, 2020 0.0190 0.0699 0.0190 0.0446 9,739,030 +0.02(+123.00%)
Dec 28, 2020 0.0170 0.0222 0.0151 0.0200 6,964,314 +0.01(+33.33%)
Dec 24, 2020 0.0150 0.0160 0.0110 0.0150 2,747,700 +0.00(+12.78%)
Dec 23, 2020 0.0110 0.0155 0.0100 0.0133 2,854,898 +0.00(+20.91%)
Dec 22, 2020 0.0138 0.0138 0.0094 0.0110 1,217,291 -0.00(-4.35%)
Dec 21, 2020 0.0120 0.0150 0.0088 0.0115 2,514,889 +0.00(+35.29%)
Dec 18, 2020 0.0095 0.0099 0.0083 0.0085 1,414,700 +0.00(+2.41%)
Dec 17, 2020 0.0070 0.0100 0.0066 0.0083 2,619,601 +0.00(+22.06%)
Dec 16, 2020 0.0075 0.0075 0.0065 0.0068 734,311 -0.00(-8.11%)
Dec 15, 2020 0.0070 0.0080 0.0065 0.0074 910,000 +0.00(+5.71%)
Dec 14, 2020 0.0078 0.0079 0.0070 0.0070 689,000 +0.00(+0.00%)
Dec 11, 2020 0.0064 0.0079 0.0061 0.0070 1,294,000 +0.00(+1.45%)
Dec 10, 2020 0.0065 0.0070 0.0063 0.0069 919,500 -0.00(-4.17%)
Dec 09, 2020 0.0071 0.0074 0.0065 0.0072 959,500 -0.00(-2.70%)
Dec 08, 2020 0.0075 0.0084 0.0066 0.0074 2,967,331 -0.00(-1.33%)
Dec 07, 2020 0.0064 0.0084 0.0052 0.0075 5,561,321 +0.00(+15.38%)
Dec 04, 2020 0.0065 0.0067 0.0054 0.0065 2,065,600 -0.00(-2.99%)
Dec 03, 2020 0.0077 0.0080 0.0054 0.0067 7,212,795 -0.00(-12.99%)
Dec 02, 2020 0.0073 0.0079 0.0072 0.0077 655,672 +0.00(+5.48%)
Dec 01, 2020 0.0081 0.0088 0.0065 0.0073 4,827,434 -0.00(-19.78%)
Nov 30, 2020 0.0080 0.0091 0.0080 0.0091 2,826,551 +0.00(+10.98%)
Nov 27, 2020 0.0087 0.0090 0.0082 0.0082 1,574,000 -0.00(-4.65%)
Nov 25, 2020 0.0100 0.0100 0.0080 0.0086 1,912,000 -0.00(-14.00%)
Nov 24, 2020 0.0086 0.0115 0.0086 0.0100 7,229,104 +0.00(+0.00%)
Nov 23, 2020 0.0078 0.0103 0.0078 0.0100 3,995,053 +0.00(+17.65%)
Nov 20, 2020 0.0082 0.0085 0.0075 0.0085 1,454,500 +0.00(+0.00%)
Nov 19, 2020 0.0083 0.0087 0.0080 0.0085 1,499,562 -0.00(-4.49%)
Nov 18, 2020 0.0091 0.0095 0.0075 0.0089 2,875,072 -0.00(-3.26%)
Nov 17, 2020 0.0112 0.0112 0.0086 0.0092 4,610,808 -0.00(-6.12%)
Nov 16, 2020 0.0120 0.0120 0.0094 0.0098 2,003,255 -0.00(-17.65%)
Nov 13, 2020 0.0109 0.0125 0.0100 0.0119 3,337,600 -0.00(-0.83%)
Nov 12, 2020 0.0100 0.0130 0.0085 0.0120 4,098,282 +0.00(+20.00%)
Nov 11, 2020 0.0081 0.0105 0.0080 0.0100 1,666,286 +0.00(+1.01%)
Nov 10, 2020 0.0128 0.0128 0.0085 0.0099 4,214,462 -0.00(-17.50%)
Nov 09, 2020 0.0145 0.0146 0.0105 0.0120 5,596,482 -0.00(-17.24%)
Nov 06, 2020 0.0083 0.0185 0.0074 0.0145 13,683,900 +0.00(+45.00%)
Nov 05, 2020 0.0095 0.0105 0.0082 0.0100 5,586,210 +0.00(+7.53%)
Nov 04, 2020 0.0100 0.0115 0.0084 0.0093 4,946,358 -0.00(-22.50%)
Nov 03, 2020 0.0110 0.0125 0.0085 0.0120 5,038,438 +0.00(+9.09%)
Nov 02, 2020 0.0114 0.0125 0.0110 0.0110 1,546,846 +0.00(+0.00%)
Oct 30, 2020 0.0115 0.0129 0.0110 0.0110 593,000 -0.00(-15.38%)
Oct 29, 2020 0.0150 0.0150 0.0105 0.0130 675,991 -0.00(-16.13%)
Oct 28, 2020 0.0190 0.0190 0.0105 0.0155 1,037,792 -0.00(-13.89%)
Oct 27, 2020 0.0097 0.0225 0.0053 0.0180 4,184,195 +0.01(+111.76%)
Oct 26, 2020 0.0085 0.0085 0.0085 0.0085 306 -0.00(-32.00%)
Oct 23, 2020 0.0085 0.0125 0.0085 0.0125 4,800 +0.00(+47.06%)
Oct 22, 2020 0.0170 0.0170 0.0085 0.0085 61,247 -0.00(-1.16%)
Oct 21, 2020 0.0100 0.0104 0.0085 0.0086 202,451 -0.00(-14.00%)
Oct 20, 2020 0.0089 0.0139 0.0062 0.0100 689,054 +0.00(+61.29%)
Oct 19, 2020 0.0089 0.0089 0.0062 0.0062 956 -0.00(-30.34%)
Oct 16, 2020 0.0062 0.0089 0.0062 0.0089 192,000 +0.00(+11.25%)
Oct 14, 2020 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Oct 13, 2020 0.0089 0.0089 0.0089 0.0089 57,500 +0.00(+0.00%)
Oct 12, 2020 0.0089 0.0114 0.0089 0.0089 135,166 -0.00(-33.58%)
Oct 09, 2020 0.0088 0.0135 0.0088 0.0134 6,000 +0.00(+34.00%)
Oct 08, 2020 0.0105 0.0123 0.0100 0.0100 194,814 -0.00(-0.99%)
Oct 07, 2020 0.0101 0.0101 0.0101 0.0101 83,005 -0.00(-31.76%)
Oct 06, 2020 0.0109 0.0149 0.0109 0.0148 30,090 +0.00(+27.59%)
Oct 05, 2020 0.0088 0.0220 0.0087 0.0116 1,138,710 +0.00(+22.11%)
Oct 02, 2020 0.0135 0.0148 0.0085 0.0095 359,800 -0.00(-29.63%)
Sep 30, 2020 0.0135 0.0135 0.0135 0 -0.00(-15.63%)
Sep 29, 2020 0.0129 0.0160 0.0129 0.0160 8,519 +0.00(+18.52%)
Sep 28, 2020 0.0135 0.0135 0.0135 0.0135 8,333 +0.00(+0.00%)
Sep 25, 2020 0.0145 0.0145 0.0135 0.0135 62,900 -0.00(-3.57%)
Sep 23, 2020 0.0140 0.0140 0.0140 0 -0.00(-9.68%)
Sep 22, 2020 0.0181 0.0181 0.0155 0.0155 21,000 -0.00(-18.42%)
Sep 21, 2020 0.0155 0.0193 0.0155 0.0190 397,243 +0.00(+25.00%)
Sep 18, 2020 0.0160 0.0189 0.0152 0.0152 209,500 -0.00(-21.65%)
Sep 17, 2020 0.0205 0.0215 0.0152 0.0194 217,233 -0.00(-3.00%)
Sep 16, 2020 0.0251 0.0251 0.0170 0.0200 521,551 -0.00(-19.35%)
Sep 15, 2020 0.0101 0.0378 0.0101 0.0248 2,820,303 +0.02(+463.64%)
Sep 09, 2020 0.0044 0.0044 0.0044 0 -0.00(-34.33%)
Sep 04, 2020 0.0067 0.0067 0.0067 0 +0.00(+67.50%)
Sep 03, 2020 0.0040 0.0040 0.0040 0.0040 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0053 0.0053 0.0040 0.0040 9,999 -0.00(-39.39%)
Sep 01, 2020 0.0066 0.0066 0.0066 22 +0.00(+0.00%)
Aug 31, 2020 0.0066 0.0066 0.0066 0.0066 1,009 +0.00(+26.92%)
Aug 28, 2020 0.0047 0.0052 0.0047 0.0052 8,100 -0.00(-31.58%)
Aug 27, 2020 0.0076 0.0076 0.0076 20 +0.00(+0.00%)
Aug 26, 2020 0.0077 0.0077 0.0076 0.0076 1,200 -0.00(-1.30%)
Aug 24, 2020 0.0077 0.0077 0.0077 0 +0.00(+30.51%)
Aug 21, 2020 0.0059 0.0059 0.0059 0.0059 500 +0.00(+59.46%)
Aug 19, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 17, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 13, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 12, 2020 0.0037 0.0037 0.0037 4 +0.00(+0.00%)
Aug 11, 2020 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Aug 07, 2020 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Aug 06, 2020 0.0062 0.0062 0.0050 0.0050 92,501 -0.00(-29.58%)
Aug 05, 2020 0.0086 0.0086 0.0071 0.0071 22,500 -0.00(-1.39%)
Jul 31, 2020 0.0072 0.0072 0.0072 0 -0.00(-34.55%)
Jul 29, 2020 0.0110 0.0110 0.0110 0 +0.00(+25.00%)
Jul 28, 2020 0.0088 0.0088 0.0088 5 +0.00(+0.00%)
Jul 27, 2020 0.0088 0.0088 0.0088 2 +0.00(+0.00%)
Jul 24, 2020 0.0088 0.0088 0.0088 0.0088 22,000 -0.00(-26.67%)
Jul 23, 2020 0.0148 0.0148 0.0120 0.0120 28,082 +0.00(+36.36%)
Jul 22, 2020 0.0135 0.0135 0.0088 0.0088 504,112 -0.00(-26.67%)
Jul 21, 2020 0.0074 0.0189 0.0073 0.0120 702,151 +0.00(+62.16%)
Jul 20, 2020 0.0063 0.0075 0.0063 0.0074 279,714 +0.00(+48.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jul 07, 2020 0.0055 0.0075 0.0055 0.0075 135,000 +0.00(+114.29%)
Jul 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 01, 2020 0.0035 0.0035 0.0035 12 +0.00(+0.00%)
Jun 30, 2020 0.0035 0.0035 0.0035 0.0035 107,596 +0.00(+0.00%)
Jun 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 08, 2020 0.0055 0.0055 0.0035 0.0035 3,500 +0.00(+0.00%)
Jun 05, 2020 0.0035 0.0035 0.0035 2 +0.00(+0.00%)
Jun 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.