Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0556 0 +0.03(+141.74%)
May 26, 2022 0.0230 0 -0.06(-71.85%)
May 05, 2022 0.0817 0 +0.00(+2.12%)
May 03, 2022 0.0800 0 +0.01(+7.24%)
May 02, 2022 0.0746 0.0746 0.0746 0.0746 3,000 +0.05(+224.35%)
Apr 28, 2022 0.0230 11 +0.00(+0.00%)
Apr 26, 2022 0.0230 0 +0.00(+0.00%)
Mar 30, 2022 0.0230 41 +0.00(+0.00%)
Mar 29, 2022 0.0230 0.0230 0.0230 0.0230 100 -0.05(-68.49%)
Mar 22, 2022 0.0730 0 -0.05(-40.94%)
Mar 03, 2022 0.1236 0 -0.04(-22.75%)
Feb 25, 2022 0.1600 0 +0.04(+32.01%)
Feb 03, 2022 0.1212 0 -0.01(-6.41%)
Jan 27, 2022 0.1295 0 -0.03(-18.66%)
Jan 24, 2022 0.1592 0 -0.04(-20.91%)
Jan 04, 2022 0.2013 0 +0.00(+0.00%)
Dec 31, 2021 0.2013 0.2013 0.2013 0 -0.01(-3.13%)
Dec 30, 2021 0.2078 0.2078 0.2078 0.2078 2,005 -0.08(-28.37%)
Dec 29, 2021 0.2899 0.2901 0.2899 0.2901 320 +0.22(+295.77%)
Dec 27, 2021 0.0733 0.0733 0.0733 85 -0.15(-67.09%)
Dec 23, 2021 0.3092 0.3092 0.2200 0.2227 7,773 +0.04(+23.72%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 150 -0.01(-5.46%)
Dec 21, 2021 0.1904 0.1904 0.1904 0.1904 200 -0.02(-7.35%)
Dec 14, 2021 0.2055 0.2055 0.2055 0 -0.17(-45.01%)
Dec 13, 2021 0.2005 0.3737 0.2005 0.3737 777 +0.10(+35.74%)
Dec 06, 2021 0.2753 0.2753 0.2753 0 +0.12(+71.85%)
Dec 03, 2021 0.1602 0.1602 0.1602 0.1602 250 -0.01(-4.93%)
Nov 30, 2021 0.1685 0.1685 0.1685 0 -0.03(-15.71%)
Nov 29, 2021 0.1999 0.5450 0.1999 0.1999 389 +0.01(+3.41%)
Nov 22, 2021 0.1933 0.1933 0.1933 0 +0.02(+12.06%)
Nov 10, 2021 0.1725 0.1725 0.1725 0 -0.00(-0.29%)
Nov 09, 2021 0.1730 0.1730 0.1730 0.1730 2,000 +0.00(+0.17%)
Nov 08, 2021 0.1727 0.1727 0.1727 0.1727 190 -0.01(-4.95%)
Nov 02, 2021 0.1817 0.1817 0.1817 95 +0.00(+0.39%)
Nov 01, 2021 0.1810 0.1810 0.1810 0.1810 250 -0.05(-21.34%)
Oct 26, 2021 0.2320 0.2320 0.2301 0.2301 2,500 +0.00(+0.22%)
Oct 25, 2021 0.2296 0.2296 0.2296 0.2296 3,000 -0.00(-0.39%)
Oct 21, 2021 0.2305 0.2305 0.2305 42 -0.00(-0.69%)
Oct 20, 2021 0.2321 0.2321 0.2321 0.2321 4,950 -0.07(-22.79%)
Oct 15, 2021 0.3006 0.3006 0.3006 0 +0.27(+758.86%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 -0.22(-86.42%)
Oct 07, 2021 0.2577 0.2577 0.2577 0.2577 150 -0.03(-11.17%)
Oct 05, 2021 0.2901 0.2901 0.2901 0 +0.04(+16.41%)
Oct 04, 2021 0.2495 0.2886 0.2492 0.2492 2,087 -0.04(-12.47%)
Sep 29, 2021 0.2847 0.2847 0.2847 0 +0.01(+2.19%)
Sep 24, 2021 0.2786 0.2786 0.2786 0 +0.05(+21.45%)
Sep 23, 2021 0.2294 0.2294 0.2294 0.2294 575 +0.00(+0.92%)
Sep 22, 2021 0.2232 0.2273 0.2232 0.2273 5,240 -0.01(-6.04%)
Sep 17, 2021 0.2419 0.2419 0.2419 0 +0.01(+3.91%)
Sep 16, 2021 0.2313 0.2328 0.2313 0.2328 10,000 +0.19(+466.42%)
Sep 13, 2021 0.0411 0.0411 0.0411 0 -0.21(-83.56%)
Sep 10, 2021 0.2500 0.2500 0.2500 0.2500 7,700 +0.03(+15.31%)
Sep 08, 2021 0.2168 0.2168 0.2168 0 -0.02(-6.63%)
Sep 07, 2021 0.2322 0.2322 0.2322 0.2322 2,000 +0.01(+5.83%)
Sep 03, 2021 0.2194 0.2194 0.2194 0.2194 1,393 +0.00(+0.46%)
Sep 02, 2021 0.2184 0.2184 0.2184 0.2184 2,500 -0.02(-9.30%)
Aug 27, 2021 0.2408 0.2408 0.2408 50 +0.00(+0.42%)
Aug 19, 2021 0.2398 0.2398 0.2398 0 -0.03(-11.94%)
Aug 18, 2021 0.2723 0.2723 0.2723 0.2723 7,920 +0.00(+1.68%)
Aug 16, 2021 0.2678 0.2678 0.2678 29 +0.24(+736.87%)
Aug 13, 2021 0.0320 0.0320 0.0320 0.0320 500 -0.26(-89.12%)
Aug 10, 2021 0.2940 0.2940 0.2940 0 +0.00(+1.38%)
Aug 06, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.05%)
Aug 04, 2021 0.2709 0.2709 0.2709 0 +0.20(+287.00%)
Aug 03, 2021 0.2300 0.2447 0.0700 0.0700 1,627 +0.05(+209.73%)
Jul 06, 2021 0.0226 0.0226 0.0226 0 +0.01(+32.94%)
Jun 28, 2021 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Jun 25, 2021 0.0178 0.0178 0.0178 0.0178 1,999 +0.00(+1.71%)
Jun 21, 2021 0.0175 0.0175 0.0175 0 -0.01(-34.46%)
Jun 18, 2021 0.0290 0.0290 0.0267 0.0267 67,900 +0.00(+9.43%)
Jun 17, 2021 0.0244 0.0244 0.0244 0.0244 9,938 -0.00(-0.81%)
Jun 15, 2021 0.0246 0.0246 0.0246 0 -0.00(-9.89%)
Jun 14, 2021 0.0208 0.0280 0.0208 0.0273 368,970 +0.01(+66.46%)
Jun 11, 2021 0.0164 0.0164 0.0164 0.0164 455 -0.00(-9.39%)
Jun 10, 2021 0.0181 0.0181 0.0181 0.0181 10,337 +0.00(+0.00%)
Jun 09, 2021 0.0170 0.0181 0.0170 0.0181 1,220 +0.00(+7.10%)
Jun 08, 2021 0.0169 0.0169 0.0169 0.0169 9,090 +0.00(+6.96%)
Jun 07, 2021 0.0158 0.0158 0.0158 0.0158 21,600 +0.00(+0.00%)
Jun 04, 2021 0.0158 0.0158 0.0158 0.0158 500 +0.00(+0.00%)
Jun 03, 2021 0.0169 0.0186 0.0158 0.0158 204,067 -0.00(-6.51%)
Jun 02, 2021 0.0179 0.0179 0.0169 0.0169 101,989 -0.00(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.