Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0031 0.0032 0.0023 0.0027 6,076,739 -0.00(-10.00%)
May 30, 2018 0.0028 0.0037 0.0027 0.0030 10,712,326 -0.00(-18.92%)
May 29, 2018 0.0033 0.0038 0.0030 0.0037 664,822 +0.00(+2.78%)
May 25, 2018 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
May 24, 2018 0.0036 0.0038 0.0029 0.0038 5,814,845 +0.00(+8.57%)
May 23, 2018 0.0029 0.0038 0.0029 0.0035 8,209,917 +0.00(+20.69%)
May 22, 2018 0.0025 0.0029 0.0021 0.0029 3,933,491 +0.00(+11.54%)
May 21, 2018 0.0027 0.0028 0.0024 0.0026 1,937,624 +0.00(+0.00%)
May 18, 2018 0.0025 0.0029 0.0022 0.0026 1,770,104 +0.00(+18.18%)
May 17, 2018 0.0025 0.0025 0.0020 0.0022 5,082,545 -0.00(-12.00%)
May 16, 2018 0.0030 0.0037 0.0021 0.0025 11,625,980 -0.00(-19.35%)
May 15, 2018 0.0030 0.0034 0.0030 0.0031 1,722,400 -0.00(-16.22%)
May 14, 2018 0.0042 0.0042 0.0032 0.0037 1,275,255 +0.00(+12.12%)
May 11, 2018 0.0032 0.0036 0.0029 0.0033 1,327,322 -0.00(-12.00%)
May 10, 2018 0.0032 0.0040 0.0032 0.0037 2,402,420 +0.00(+7.14%)
May 09, 2018 0.0044 0.0045 0.0032 0.0035 4,066,658 -0.00(-18.60%)
May 08, 2018 0.0038 0.0045 0.0032 0.0043 5,521,985 +0.00(+14.36%)
May 07, 2018 0.0032 0.0040 0.0029 0.0038 2,729,490 +0.00(+1.62%)
May 04, 2018 0.0032 0.0037 0.0028 0.0037 9,079,325 +0.00(+15.62%)
May 03, 2018 0.0031 0.0036 0.0028 0.0032 14,724,372 +0.00(+3.23%)
May 02, 2018 0.0037 0.0038 0.0031 0.0031 6,071,562 -0.00(-11.43%)
May 01, 2018 0.0026 0.0037 0.0021 0.0035 11,519,641 +0.00(+16.67%)
Apr 30, 2018 0.0028 0.0032 0.0027 0.0030 8,760,541 +0.00(+20.00%)
Apr 27, 2018 0.0028 0.0029 0.0025 0.0025 3,844,500 -0.00(-13.79%)
Apr 26, 2018 0.0032 0.0032 0.0024 0.0029 2,971,296 +0.00(+1.40%)
Apr 25, 2018 0.0025 0.0036 0.0025 0.0029 15,994,645 +0.00(+19.17%)
Apr 24, 2018 0.0028 0.0028 0.0022 0.0024 1,540,300 +0.00(+0.00%)
Apr 23, 2018 0.0021 0.0024 0.0019 0.0024 4,233,669 +0.00(+4.35%)
Apr 20, 2018 0.0022 0.0023 0.0022 0.0023 503,520 +0.00(+0.00%)
Apr 19, 2018 0.0028 0.0028 0.0018 0.0023 3,062,865 -0.00(-11.54%)
Apr 18, 2018 0.0024 0.0031 0.0022 0.0026 8,375,301 -0.00(-7.14%)
Apr 17, 2018 0.0030 0.0030 0.0016 0.0028 25,246,576 -0.00(-12.50%)
Apr 16, 2018 0.0034 0.0034 0.0026 0.0032 1,933,841 -0.00(-5.88%)
Apr 13, 2018 0.0026 0.0035 0.0026 0.0034 2,786,740 +0.00(+0.00%)
Apr 12, 2018 0.0029 0.0035 0.0025 0.0034 8,649,400 +0.00(+17.24%)
Apr 11, 2018 0.0038 0.0039 0.0029 0.0029 6,369,357 -0.00(-21.62%)
Apr 10, 2018 0.0035 0.0051 0.0031 0.0037 11,397,499 +0.00(+8.82%)
Apr 09, 2018 0.0048 0.0048 0.0033 0.0034 6,753,232 -0.00(-30.61%)
Apr 06, 2018 0.0051 0.0062 0.0040 0.0049 7,373,066 +0.00(+13.95%)
Apr 05, 2018 0.0040 0.0053 0.0026 0.0043 24,951,448 +0.00(+10.26%)
Apr 04, 2018 0.0056 0.0063 0.0033 0.0039 42,460,500 -0.00(-22.00%)
Apr 03, 2018 0.0022 0.0053 0.0022 0.0050 68,051,400 +0.00(+92.31%)
Apr 02, 2018 0.0019 0.0026 0.0019 0.0026 28,487,988 +0.00(+36.84%)
Mar 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 28, 2018 0.0016 0.0023 0.0012 0.0020 5,633,186 +0.00(+25.00%)
Mar 27, 2018 0.0012 0.0016 0.0012 0.0016 410,000 +0.00(+0.00%)
Mar 26, 2018 0.0016 0.0016 0.0013 0.0016 1,096,154 -0.00(-11.11%)
Mar 23, 2018 0.0013 0.0018 0.0011 0.0018 2,594,368 +0.00(+38.46%)
Mar 22, 2018 0.0019 0.0019 0.0013 0.0013 5,608,375 -0.00(-31.58%)
Mar 21, 2018 0.0013 0.0025 0.0013 0.0019 12,189,176 +0.00(+35.71%)
Mar 20, 2018 0.0014 0.0015 0.0014 0.0014 3,370,000 +0.00(+0.00%)
Mar 19, 2018 0.0014 0.0014 0.0014 0.0014 553,961 +0.00(+0.00%)
Mar 16, 2018 0.0013 0.0014 0.0013 0.0014 1,058,006 +0.00(+7.69%)
Mar 15, 2018 0.0013 0.0013 0.0013 0.0013 34,993 +0.00(+0.00%)
Mar 14, 2018 0.0013 0.0013 0.0012 0.0013 313,062 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0013 0.0013 0.0010 0.0013 2,378,709 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0013 0.0012 0.0013 950,383 +0.00(+18.18%)
Mar 08, 2018 0.0011 0.0011 0.0009 0.0011 1,099,271 -0.00(-21.43%)
Mar 07, 2018 0.0014 0.0014 0.0011 0.0014 1,030,000 +0.00(+0.00%)
Mar 06, 2018 0.0014 0.0014 0.0014 0.0014 117,440 +0.00(+7.69%)
Mar 05, 2018 0.0014 0.0014 0.0010 0.0013 1,311,704 -0.00(-7.14%)
Mar 02, 2018 0.0010 0.0014 0.0010 0.0014 135,006 +0.00(+0.00%)
Mar 01, 2018 0.0010 0.0014 0.0010 0.0014 635,600 +0.00(+7.69%)
Feb 28, 2018 0.0010 0.0014 0.0010 0.0013 137,509 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0013 0.0013 57,000 +0.00(+0.00%)
Feb 26, 2018 0.0013 0.0013 0.0013 0.0013 69,000 +0.00(+0.00%)
Feb 23, 2018 0.0010 0.0013 0.0010 0.0013 232,911 +0.00(+8.33%)
Feb 22, 2018 0.0013 0.0014 0.0010 0.0012 1,932,377 -0.00(-7.69%)
Feb 21, 2018 0.0012 0.0013 0.0012 0.0013 1,436,782 +0.00(+0.00%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 15, 2018 0.0013 0.0013 0.0010 0.0010 87,523 -0.00(-23.08%)
Feb 14, 2018 0.0010 0.0013 0.0010 0.0013 894,214 +0.00(+0.00%)
Feb 13, 2018 0.0013 0.0014 0.0013 0.0013 1,285,714 +0.00(+0.00%)
Feb 12, 2018 0.0014 0.0014 0.0011 0.0013 1,663,106 -0.00(-13.33%)
Feb 09, 2018 0.0012 0.0015 0.0012 0.0015 414,000 +0.00(+7.14%)
Feb 08, 2018 0.0011 0.0013 0.0010 0.0014 2,509,725 +0.00(+0.00%)
Feb 07, 2018 0.0011 0.0011 0.0011 0.0014 1,137,994 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 02, 2018 0.0011 0.0015 0.0011 0.0015 2,086,680 -0.00(-6.25%)
Feb 01, 2018 0.0015 0.0016 0.0015 0.0016 139,000 +0.00(+0.00%)
Jan 31, 2018 0.0014 0.0016 0.0012 0.0016 1,487,890 +0.00(+14.29%)
Jan 30, 2018 0.0016 0.0010 0.0014 2,236,006 -0.00(-12.50%)
Jan 29, 2018 0.0015 0.0016 0.0014 0.0016 3,135,000 +0.00(+0.00%)
Jan 26, 2018 0.0012 0.0016 0.0012 0.0016 30,000 +0.00(+6.67%)
Jan 25, 2018 0.0015 0.0015 0.0012 0.0015 395,000 +0.00(+0.00%)
Jan 24, 2018 0.0016 0.0016 0.0015 0.0015 401,000 +0.00(+0.00%)
Jan 23, 2018 0.0012 0.0015 0.0011 0.0015 736,911 +0.00(+0.00%)
Jan 22, 2018 0.0011 0.0016 0.0011 0.0015 2,813,564 +0.00(+17.19%)
Jan 19, 2018 0.0014 0.0015 0.0011 0.0013 673,700 -0.00(-8.57%)
Jan 18, 2018 0.0011 0.0014 0.0010 0.0014 2,731,815 +0.00(+0.00%)
Jan 17, 2018 0.0014 0.0014 0.0011 0.0014 574,000 -0.00(-6.67%)
Jan 16, 2018 0.0014 0.0015 0.0011 0.0015 620,000 +0.00(+7.14%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 11, 2018 0.0015 0.0015 0.0012 0.0014 3,282,100 -0.00(-6.67%)
Jan 10, 2018 0.0014 0.0015 0.0013 0.0015 265,300 +0.00(+0.00%)
Jan 09, 2018 0.0015 0.0015 0.0012 0.0015 493,823 +0.00(+25.00%)
Jan 08, 2018 0.0015 0.0015 0.0011 0.0012 2,271,794 -0.00(-7.69%)
Jan 05, 2018 0.0013 0.0013 0.0010 0.0013 513,999 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0015 0.0010 0.0013 5,889,866 -0.00(-7.14%)
Jan 03, 2018 0.0013 0.0014 0.0012 0.0014 692,533 +0.00(+7.69%)
Jan 02, 2018 0.0016 0.0016 0.0013 0.0013 2,132,125 -0.00(-13.33%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 28, 2017 0.0013 0.0016 0.0013 0.0016 553,858 +0.00(+0.00%)
Dec 27, 2017 0.0015 0.0016 0.0013 0.0016 3,100,757 +0.00(+0.00%)
Dec 26, 2017 0.0016 0.0016 0.0013 0.0016 602,500 +0.00(+0.00%)
Dec 22, 2017 0.0013 0.0016 0.0013 0.0016 830,895 +0.00(+0.00%)
Dec 21, 2017 0.0016 0.0017 0.0013 0.0016 1,798,566 -0.00(-5.88%)
Dec 20, 2017 0.0018 0.0018 0.0015 0.0017 2,738,998 -0.00(-5.56%)
Dec 19, 2017 0.0014 0.0019 0.0014 0.0018 7,313,124 +0.00(+5.88%)
Dec 18, 2017 0.0015 0.0018 0.0015 0.0017 2,175,885 -0.00(-5.56%)
Dec 15, 2017 0.0018 0.0019 0.0014 0.0018 16,107,606 -0.00(-10.00%)
Dec 14, 2017 0.0020 0.0020 0.0017 0.0020 5,494,332 +0.00(+5.26%)
Dec 13, 2017 0.0019 0.0020 0.0017 0.0019 4,690,988 +0.00(+0.00%)
Dec 12, 2017 0.0016 0.0020 0.0016 0.0019 2,047,045 -0.00(-5.00%)
Dec 11, 2017 0.0016 0.0022 0.0015 0.0020 11,669,247 +0.00(+25.00%)
Dec 08, 2017 0.0017 0.0024 0.0014 0.0016 20,063,764 -0.00(-11.11%)
Dec 07, 2017 0.0014 0.0018 0.0014 0.0018 6,670,586 -0.00(-5.26%)
Dec 06, 2017 0.0022 0.0022 0.0016 0.0019 23,164,690 -0.00(-5.00%)
Dec 05, 2017 0.0013 0.0033 0.0013 0.0020 66,459,824 +0.00(+33.33%)
Dec 04, 2017 0.0016 0.0019 0.0012 0.0015 7,717,402 -0.00(-6.25%)
Dec 01, 2017 0.0019 0.0023 0.0012 0.0016 14,590,926 -0.00(-20.00%)
Nov 30, 2017 0.0030 0.0030 0.0014 0.0020 10,108,060 -0.00(-33.33%)
Nov 29, 2017 0.0045 0.0045 0.0030 0.0030 176,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.