Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0214 98 +0.00(+18.89%)
May 04, 2023 0.0180 0 -0.00(-11.33%)
Apr 28, 2023 0.0203 0 +0.01(+46.04%)
Apr 24, 2023 0.0139 0 -0.01(-36.53%)
Apr 17, 2023 0.0219 0 -0.00(-4.78%)
Apr 10, 2023 0.0230 0 +0.01(+65.47%)
Mar 31, 2023 0.0139 0 +0.00(+1.46%)
Mar 23, 2023 0.0137 0 -0.01(-29.38%)
Mar 14, 2023 0.0194 0 +0.00(+8.99%)
Mar 09, 2023 0.0178 0 -0.00(-14.01%)
Mar 02, 2023 0.0207 0 -0.00(-10.39%)
Feb 28, 2023 0.0231 0 -0.00(-11.15%)
Feb 23, 2023 0.0260 103 -0.00(-7.14%)
Feb 16, 2023 0.0280 0 +0.01(+40.00%)
Feb 03, 2023 0.0200 0 +0.00(+23.46%)
Jan 26, 2023 0.0162 0 -0.00(-2.41%)
Jan 06, 2023 0.0166 0 -0.00(-2.92%)
Dec 30, 2022 0.0171 0 -0.00(-20.47%)
Dec 29, 2022 0.0215 0.0215 0.0215 0.0215 200 -0.00(-8.90%)
Dec 28, 2022 0.0236 0.0236 0.0236 0.0236 2,650 +0.00(+3.96%)
Dec 27, 2022 0.0192 0.0227 0.0192 0.0227 725 -0.00(-2.16%)
Dec 23, 2022 0.0232 0.0232 0.0232 0.0232 300 -0.01(-18.31%)
Dec 22, 2022 0.0284 0.0284 0.0284 0.0284 1,000 +0.01(+37.20%)
Dec 21, 2022 0.0207 0.0207 0.0207 0.0207 600 -0.01(-29.59%)
Dec 12, 2022 0.0294 0 +0.01(+22.50%)
Dec 08, 2022 0.0240 0 -0.01(-17.53%)
Dec 06, 2022 0.0291 0 +0.00(+11.92%)
Dec 02, 2022 0.0260 10 -0.01(-26.14%)
Nov 21, 2022 0.0352 0 +0.01(+20.55%)
Nov 17, 2022 0.0292 0 -0.01(-18.89%)
Nov 14, 2022 0.0360 0 +0.00(+15.02%)
Nov 11, 2022 0.0313 0.0313 0.0313 0.0313 100 -0.01(-15.86%)
Oct 31, 2022 0.0372 50 +0.00(+2.76%)
Oct 17, 2022 0.0362 0 +0.00(+1.97%)
Oct 13, 2022 0.0355 0 -0.02(-31.73%)
Oct 07, 2022 0.0520 0 +0.01(+33.68%)
Sep 30, 2022 0.0389 50 -0.00(-0.26%)
Sep 21, 2022 0.0390 0 -0.02(-32.76%)
Sep 19, 2022 0.0580 0 +0.02(+39.09%)
Sep 14, 2022 0.0417 0 -0.01(-14.02%)
Sep 13, 2022 0.0487 0.0487 0.0485 0.0485 2,060 -0.01(-16.81%)
Sep 07, 2022 0.0583 0 +0.01(+21.46%)
Aug 31, 2022 0.0480 0 -0.01(-9.60%)
Aug 30, 2022 0.0531 0.0531 0.0531 0.0531 500 -0.01(-9.85%)
Aug 12, 2022 0.0589 0 +0.00(+3.33%)
Aug 10, 2022 0.0570 0 -0.01(-13.37%)
Aug 01, 2022 0.0658 0 -0.00(-1.05%)
Jul 29, 2022 0.0665 0.0665 0.0665 0.0665 300 +0.00(+2.47%)
Jul 26, 2022 0.0649 0 +0.00(+6.39%)
Jul 25, 2022 0.0650 0.0650 0.0610 0.0610 1,500 -0.01(-12.86%)
Jul 21, 2022 0.0700 0 -0.00(-1.13%)
Jul 15, 2022 0.0708 60 +0.01(+9.26%)
Jul 13, 2022 0.0648 0 +0.00(+1.25%)
Jul 11, 2022 0.0640 7 -0.01(-13.51%)
Jul 07, 2022 0.0740 0 +0.00(+0.68%)
Jun 30, 2022 0.0735 0 +0.01(+20.69%)
Jun 22, 2022 0.0609 0 +0.00(+1.50%)
Jun 15, 2022 0.0600 0 -0.02(-26.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.