Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 240,000 -0.01(-99.33%)
Sep 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Sep 21, 2021 0.0127 0.0127 0.0127 0 +0.00(+1.60%)
Sep 13, 2021 0.0125 0.0125 0.0125 0 +0.00(+8.70%)
Aug 27, 2021 0.0115 0.0115 0.0115 0 +0.00(+53.33%)
Aug 26, 2021 0.0100 0.0135 0.0075 0.0075 237,382 -0.01(-57.87%)
Aug 12, 2021 0.0178 0.0178 0.0178 0 -0.01(-40.07%)
Aug 09, 2021 0.0297 0.0297 0.0297 0 +0.01(+57.98%)
Aug 02, 2021 0.0188 0.0188 0.0188 0 -0.01(-28.79%)
Jul 21, 2021 0.0264 0.0264 0.0264 0 -0.00(-12.00%)
Jul 20, 2021 0.0107 0.0300 0.0104 0.0300 64,350 +0.00(+20.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+5.49%)
Jul 13, 2021 0.0249 0.0249 0.0176 0.0237 44,639 -0.00(-4.82%)
Jul 07, 2021 0.0249 0.0249 0.0249 0 -0.01(-17.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0 +0.01(+26.05%)
Jun 10, 2021 0.0238 0.0238 0.0238 0 +0.00(+19.60%)
Jun 08, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jun 03, 2021 0.0199 0.0199 0.0199 0 +0.01(+34.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.