Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0199 0.0199 0.0199 0.0269 10,000 +0.00(+22.27%)
May 20, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
May 17, 2021 0.0219 0.0219 0.0219 0 -0.00(-7.98%)
May 14, 2021 0.0238 0.0238 0.0238 0.0238 11,000 -0.00(-9.85%)
May 10, 2021 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
May 04, 2021 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
May 03, 2021 0.0264 0.0264 0.0264 0.0264 1,000 +0.00(+0.00%)
Apr 29, 2021 0.0264 0.0264 0.0264 0 -0.00(-0.75%)
Apr 21, 2021 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Apr 19, 2021 0.0266 0.0266 0.0266 0 -0.00(-4.32%)
Apr 16, 2021 0.0077 0.0278 0.0077 0.0278 16,000 +0.00(+0.36%)
Apr 12, 2021 0.0277 0.0277 0.0277 0 +0.02(+264.47%)
Apr 07, 2021 0.0076 0.0076 0.0076 0 -0.01(-59.79%)
Apr 05, 2021 0.0189 0.0189 0.0189 0 +0.01(+148.68%)
Mar 29, 2021 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 25, 2021 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0 -0.01(-57.98%)
Mar 12, 2021 0.0238 0.0238 0.0238 0 +0.01(+138.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 0 -0.01(-57.98%)
Mar 09, 2021 0.0238 0.0238 0.0180 0.0238 19,000 -0.00(-8.11%)
Mar 02, 2021 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0259 0.0100 0.0259 5,111 +0.00(+0.00%)
Feb 25, 2021 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0259 0.0100 0.0259 2,000 -0.00(-0.38%)
Feb 23, 2021 0.0260 0.0298 0.0260 0.0260 1,500 +0.00(+4.42%)
Feb 22, 2021 0.0199 0.0249 0.0199 0.0249 4,000 +0.02(+315.00%)
Feb 10, 2021 0.0060 0.0060 0.0060 0 -0.01(-52.00%)
Feb 05, 2021 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 04, 2021 0.0125 0.0125 0.0125 0.0125 250 -0.02(-57.91%)
Feb 02, 2021 0.0297 0.0297 0.0297 0 +0.00(+18.80%)
Feb 01, 2021 0.0297 0.0297 0.0250 0.0250 20,000 +0.00(+0.40%)
Jan 25, 2021 0.0249 0.0249 0.0249 0 -0.00(-16.44%)
Jan 22, 2021 0.0103 0.0298 0.0100 0.0298 142,700 +0.00(+19.20%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0250 0.0250 14,000 +0.01(+145.10%)
Jan 06, 2021 0.0102 0.0102 0.0102 0 -0.02(-66.00%)
Jan 04, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Dec 29, 2020 0.0111 0.0300 0.0111 0.0206 3,200 -0.01(-31.33%)
Dec 28, 2020 0.0111 0.0300 0.0111 0.0300 10,100 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2020 0.0295 0.0295 0.0100 0.0150 41,800 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-49.15%)
Dec 07, 2020 0.0295 0.0295 0.0295 0 +0.01(+22.92%)
Dec 04, 2020 0.0295 0.0295 0.0240 0.0240 58,300 -0.01(-20.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2020 0.0218 0.0300 0.0218 0.0300 4,235 -0.00(-7.69%)
Nov 30, 2020 0.0120 0.0325 0.0120 0.0325 12,100 +0.00(+0.00%)
Nov 25, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.01(-33.33%)
Oct 21, 2020 0.0300 0.0450 0.0300 0.0450 30,500 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 17,045 -0.02(-40.00%)
Sep 23, 2020 0.0300 0.0500 0.0300 0.0500 7,259 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0500 0.0301 0.0500 14,600 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Aug 24, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Aug 13, 2020 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+8.91%)
Aug 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-16.03%)
Aug 10, 2020 0.0450 0.0655 0.0250 0.0655 175,400 +0.01(+9.35%)
Aug 06, 2020 0.0599 0.0599 0.0599 0 +0.02(+53.59%)
Aug 05, 2020 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+11.43%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 03, 2020 0.0390 0.0390 0.0350 0.0350 56,500 +0.01(+16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0.0300 394,200 +0.00(+0.00%)
Jul 30, 2020 0.0270 0.0300 0.0270 0.0300 15,000 +0.00(+0.00%)
Jul 29, 2020 0.0285 0.0300 0.0285 0.0300 79,179 +0.00(+7.14%)
Jul 27, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 24, 2020 0.0280 0.0300 0.0280 0.0280 65,100 -0.00(-6.67%)
Jul 23, 2020 0.0299 0.0300 0.0255 0.0300 50,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 17, 2020 0.0265 0.0300 0.0265 0.0300 60,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0191 0.0300 85,000 -0.02(-40.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 09, 2020 0.0499 0.0500 0.0499 0.0500 13,000 +0.01(+42.86%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 21,400 +0.00(+7.69%)
Jul 01, 2020 0.0349 0.0350 0.0325 0.0325 22,000 -0.00(-7.14%)
Jun 30, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 11,500 +0.01(+38.89%)
Jun 26, 2020 0.0216 0.0216 0.0216 0.0216 500 +0.01(+170.00%)
Jun 19, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Jun 18, 2020 0.0081 0.0081 0.0081 0.0081 3,000 -0.03(-76.86%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+62.79%)
Jun 12, 2020 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Jun 10, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jun 09, 2020 0.0235 0.0235 0.0235 0.0235 2,500 -0.02(-41.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.