Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0930 0.0930 0.0930 0 -0.01(-10.14%)
May 29, 2018 0.1035 0.1035 0.1035 0 +0.00(+0.00%)
May 23, 2018 0.1035 0.1035 0.1035 0 +0.01(+7.25%)
May 17, 2018 0.0965 0.0965 0.0965 0 -0.02(-13.92%)
May 11, 2018 0.1121 0.1121 0.1121 0 -0.01(-10.32%)
May 07, 2018 0.1250 0.1250 0.1250 0 +0.01(+12.60%)
May 04, 2018 0.1110 0.1110 0.1110 0.1110 3,500 +0.02(+22.66%)
May 02, 2018 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Apr 27, 2018 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Apr 24, 2018 0.0910 0.0910 0.0910 9 -0.00(-4.21%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.04%)
Apr 19, 2018 0.0945 0.0960 0.0945 0.0960 2,000 +0.00(+4.35%)
Apr 18, 2018 0.1033 0.1033 0.0920 0.0920 7,700 -0.00(-3.16%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-8.65%)
Apr 04, 2018 0.1040 0.1040 0.1040 20 -0.01(-6.64%)
Apr 03, 2018 0.1087 0.1114 0.1000 0.1114 55,464 +0.01(+11.07%)
Apr 02, 2018 0.1146 0.1166 0.1003 0.1003 25,000 -0.02(-13.98%)
Mar 28, 2018 0.1166 0.1166 0.1166 0 +0.01(+6.00%)
Mar 27, 2018 0.1068 0.1180 0.1029 0.1100 31,192 -0.01(-9.09%)
Mar 22, 2018 0.1210 0.1210 0.1210 0 -0.01(-9.50%)
Mar 21, 2018 0.1300 0.1370 0.1300 0.1337 36,808 +0.00(+2.85%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+3.01%)
Mar 16, 2018 0.1262 0.1262 0.1262 0.1262 1,000 -0.01(-4.39%)
Mar 13, 2018 0.1320 0.1320 0.1320 0 +0.01(+4.51%)
Mar 08, 2018 0.1263 0.1263 0.1263 0 -0.01(-9.53%)
Mar 06, 2018 0.1396 0.1396 0.1396 0 -0.01(-4.77%)
Mar 05, 2018 0.1214 0.1428 0.1214 0.1466 61,350 +0.02(+16.35%)
Mar 01, 2018 0.1260 0.1260 0.1260 0 -0.00(-3.15%)
Feb 28, 2018 0.1301 0.1301 0.1301 0.1301 1,500 -0.00(-0.76%)
Feb 27, 2018 0.1311 0.1311 0.1311 0.1311 4,250 +0.00(+0.08%)
Feb 26, 2018 0.1417 0.1548 0.1310 0.1310 43,300 -0.02(-13.36%)
Feb 23, 2018 0.1430 0.1512 0.1430 0.1512 15,500 +0.01(+9.96%)
Feb 22, 2018 0.1435 0.1435 0.1375 0.1375 4,250 -0.00(-1.79%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.05%)
Feb 20, 2018 0.1526 0.1526 0.1444 0.1444 15,000 +0.01(+3.74%)
Feb 16, 2018 0.1392 0.1392 0.1392 0 +0.00(+2.65%)
Feb 15, 2018 0.1599 0.1599 0.1356 0.1356 144,979 -0.02(-15.25%)
Feb 14, 2018 0.1610 0.1610 0.1600 0.1600 25,000 +0.01(+9.07%)
Feb 13, 2018 0.1589 0.1617 0.1467 0.1467 59,267 -0.00(-0.54%)
Feb 12, 2018 0.1475 0.1475 0.1475 0.1475 1,000 -0.01(-7.16%)
Feb 09, 2018 0.1605 0.1605 0.1385 0.1589 98,250 -0.01(-3.71%)
Feb 08, 2018 0.1600 0.1770 0.1600 0.1650 94,600 +0.00(+2.36%)
Feb 07, 2018 0.1490 0.1592 0.1490 0.1612 126,000 +0.03(+22.50%)
Feb 06, 2018 0.1396 0.1409 0.1278 0.1316 92,500 -0.02(-14.77%)
Feb 05, 2018 0.1384 0.1544 0.1384 0.1544 53,263 +0.01(+9.27%)
Feb 02, 2018 0.1493 0.1575 0.1371 0.1413 52,100 -0.01(-6.18%)
Feb 01, 2018 0.1608 0.1679 0.1506 0.1506 22,000 +0.00(+0.27%)
Jan 31, 2018 0.1502 0.1502 0.1502 0.1502 5,000 +0.01(+4.31%)
Jan 30, 2018 0.1460 0.1460 0.1440 0.1440 10,300 -0.01(-4.00%)
Jan 29, 2018 0.1600 0.1600 0.1490 0.1500 100,900 -0.01(-3.66%)
Jan 25, 2018 0.1557 0.1557 0.1557 0 -0.00(-1.52%)
Jan 24, 2018 0.1803 0.1803 0.1581 0.1581 86,073 -0.01(-8.56%)
Jan 23, 2018 0.1646 0.1729 0.1646 0.1729 101,500 +0.02(+10.41%)
Jan 22, 2018 0.1683 0.1686 0.1534 0.1566 119,142 -0.02(-10.46%)
Jan 18, 2018 0.1749 0.1749 0.1749 0 +0.01(+4.36%)
Jan 17, 2018 0.1812 0.1812 0.1660 0.1676 71,500 -0.02(-10.47%)
Jan 16, 2018 0.2094 0.2214 0.1771 0.1872 209,932 +0.01(+4.99%)
Jan 12, 2018 0.1783 0.1783 0.1783 0 +0.00(+1.02%)
Jan 11, 2018 0.1754 0.1765 0.1754 0.1765 5,000 +0.02(+13.43%)
Jan 09, 2018 0.1556 0.1556 0.1556 0 -0.02(-11.14%)
Jan 08, 2018 0.1851 0.1891 0.1700 0.1751 61,500 +0.01(+3.43%)
Jan 05, 2018 0.1655 0.1696 0.1655 0.1693 14,500 +0.00(+0.89%)
Jan 04, 2018 0.1757 0.1757 0.1678 0.1678 10,600 -0.00(-1.70%)
Jan 03, 2018 0.1577 0.1707 0.1500 0.1707 225,200 +0.01(+8.73%)
Jan 02, 2018 0.1459 0.1570 0.1459 0.1570 68,500 +0.01(+8.28%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.01(+10.60%)
Dec 28, 2017 0.1559 0.1579 0.1311 0.1311 28,150 -0.03(-18.57%)
Dec 27, 2017 0.1505 0.1662 0.1505 0.1610 103,500 +0.01(+9.30%)
Dec 22, 2017 0.1473 0.1473 0.1473 0 -0.02(-11.00%)
Dec 21, 2017 0.1680 0.1709 0.1650 0.1655 70,900 -0.00(-1.31%)
Dec 20, 2017 0.1615 0.1677 0.1595 0.1677 72,749 +0.01(+4.03%)
Dec 19, 2017 0.1511 0.1632 0.1511 0.1612 29,150 +0.01(+4.27%)
Dec 18, 2017 0.1470 0.1546 0.1470 0.1546 28,511 +0.00(+1.78%)
Dec 15, 2017 0.1610 0.1610 0.1473 0.1519 16,475 -0.00(-0.59%)
Dec 14, 2017 0.1711 0.1733 0.1467 0.1528 143,000 -0.02(-10.12%)
Dec 13, 2017 0.1714 0.1779 0.1700 0.1700 111,700 -0.00(-1.16%)
Dec 12, 2017 0.1711 0.1880 0.1690 0.1720 195,500 -0.01(-7.92%)
Dec 11, 2017 0.1924 0.2023 0.1602 0.1868 305,316 -0.00(-1.89%)
Dec 08, 2017 0.1305 0.2149 0.1305 0.1904 577,607 +0.06(+50.51%)
Dec 07, 2017 0.1359 0.1401 0.1130 0.1265 286,956 +0.03(+31.22%)
Nov 22, 2017 0.0964 0.0964 0.0964 0 +0.01(+13.55%)
Nov 15, 2017 0.0849 0.0849 0.0849 0 -0.00(-4.71%)
Nov 13, 2017 0.0891 0.0891 0.0891 0 -0.01(-6.60%)
Nov 10, 2017 0.0954 0.0954 0.0954 0.0954 800 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.