Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 26, 2021 0.0010 0.0010 0.0008 0.0008 118,243 -0.00(-20.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-28.57%)
May 24, 2021 0.0010 0.0014 0.0010 0.0014 570,000 -0.00(-6.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 152,500 -0.00(-6.25%)
May 20, 2021 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+6.67%)
May 19, 2021 0.0011 0.0015 0.0011 0.0015 199,034 +0.00(+50.00%)
May 18, 2021 0.0009 0.0010 0.0009 0.0010 401,253 +0.00(+0.00%)
May 17, 2021 0.0020 0.0020 0.0007 0.0010 1,282,739 +0.00(+11.11%)
May 14, 2021 0.0016 0.0016 0.0009 0.0009 1,911,454 -0.00(-18.18%)
May 13, 2021 0.0015 0.0016 0.0010 0.0011 982,202 -0.00(-26.67%)
May 12, 2021 0.0019 0.0019 0.0015 0.0015 383,880 +0.00(+50.00%)
May 11, 2021 0.0010 0.0014 0.0010 0.0010 260,000 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0010 0.0010 1,257,584 -0.00(-23.08%)
May 07, 2021 0.0010 0.0013 0.0007 0.0013 650,000 +0.00(+0.00%)
May 06, 2021 0.0015 0.0015 0.0013 0.0013 171,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0.0013 137,360 -0.00(-27.78%)
May 04, 2021 0.0014 0.0018 0.0013 0.0018 651,875 +0.00(+38.46%)
May 03, 2021 0.0019 0.0020 0.0010 0.0013 66,635 -0.00(-31.58%)
Apr 30, 2021 0.0019 0.0019 0.0015 0.0019 114,700 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0020 0.0020 0.0020 540,000 +0.00(+0.00%)
Apr 27, 2021 0.0020 0.0020 0.0015 0.0020 105,000 +0.00(+42.86%)
Apr 26, 2021 0.0014 0.0014 0.0014 0.0014 102 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0014 0.0014 21,700 -0.00(-6.67%)
Apr 22, 2021 0.0015 0.0015 0.0015 0.0015 2,898 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0015 0.0015 101,000 -0.00(-21.05%)
Apr 19, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 16, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 15, 2021 0.0014 0.0020 0.0014 0.0020 52,100 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0020 0.0015 0.0020 207,718 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0019 0.0019 323,227 +0.00(+11.76%)
Apr 12, 2021 0.0023 0.0023 0.0017 0.0017 560,080 -0.00(-46.88%)
Apr 09, 2021 0.0018 0.0040 0.0018 0.0032 201,700 +0.00(+6.67%)
Apr 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0030 0.0018 0.0030 182,600 +0.00(+50.00%)
Apr 05, 2021 0.0020 0.0020 0.0020 0.0020 1,800 -0.00(-41.18%)
Apr 01, 2021 0.0016 0.0034 0.0015 0.0034 36,400 +0.00(+0.00%)
Mar 31, 2021 0.0030 0.0034 0.0030 0.0034 518,500 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0034 0.0013 0.0034 1,100,000 -0.00(-2.86%)
Mar 29, 2021 0.0030 0.0040 0.0016 0.0035 70,800 +0.00(+12.90%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Mar 24, 2021 0.0021 0.0038 0.0019 0.0038 466,579 +0.00(+72.73%)
Mar 23, 2021 0.0022 0.0028 0.0022 0.0022 17,200 -0.00(-12.00%)
Mar 22, 2021 0.0025 0.0037 0.0018 0.0025 12,800 +0.00(+31.58%)
Mar 19, 2021 0.0025 0.0038 0.0019 0.0019 7,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0019 0.0019 180,878 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0019 0.0019 198,026 -0.00(-13.64%)
Mar 16, 2021 0.0030 0.0030 0.0018 0.0022 324,950 +0.00(+22.22%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 250 -0.00(-40.00%)
Mar 12, 2021 0.0035 0.0038 0.0030 0.0030 100,100 -0.00(-31.82%)
Mar 10, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0020 0.0044 18,000 +0.00(+10.00%)
Mar 08, 2021 0.0040 0.0040 0.0020 0.0040 25,600 +0.00(+0.00%)
Mar 05, 2021 0.0020 0.0040 0.0020 0.0040 44,400 +0.00(+33.33%)
Mar 04, 2021 0.0048 0.0049 0.0016 0.0030 215,193 -0.00(-37.50%)
Mar 03, 2021 0.0049 0.0049 0.0048 0.0048 47,622 +0.00(+60.00%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 01, 2021 0.0034 0.0049 0.0030 0.0030 893,133 -0.00(-14.29%)
Feb 26, 2021 0.0017 0.0079 0.0016 0.0035 123,100 +0.00(+105.88%)
Feb 25, 2021 0.0040 0.0050 0.0013 0.0017 1,265,146 -0.00(-5.56%)
Feb 24, 2021 0.0020 0.0020 0.0016 0.0018 285,507 +0.00(+20.00%)
Feb 23, 2021 0.0030 0.0040 0.0015 0.0015 1,000,000 -0.00(-50.00%)
Feb 22, 2021 0.0030 0.0040 0.0030 0.0030 2,059,543 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0035 0.0015 0.0030 301,500 +0.00(+100.00%)
Feb 18, 2021 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Feb 17, 2021 0.0024 0.0036 0.0015 0.0015 1,505,425 +0.00(+0.00%)
Feb 16, 2021 0.0015 0.0030 0.0015 0.0015 1,179,354 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0020 0.0011 0.0015 1,419,300 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0016 0.0011 0.0016 455,300 +0.00(+60.00%)
Feb 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Feb 08, 2021 0.0014 0.0020 0.0011 0.0016 822,500 +0.00(+45.45%)
Feb 05, 2021 0.0012 0.0013 0.0011 0.0011 226,000 -0.00(-8.33%)
Feb 04, 2021 0.0011 0.0012 0.0011 0.0012 3,700 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0013 0.0012 0.0012 47,568 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0011 0.0011 9 +0.00(+0.00%)
Feb 01, 2021 0.0015 0.0015 0.0011 0.0011 364,200 -0.00(-31.25%)
Jan 29, 2021 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 28, 2021 0.0015 0.0036 0.0015 0.0015 792,400 -0.00(-6.25%)
Jan 27, 2021 0.0016 0.0016 0.0016 0.0016 13,500 +0.00(+6.67%)
Jan 26, 2021 0.0016 0.0017 0.0015 0.0015 500,000 +0.00(+0.00%)
Jan 25, 2021 0.0015 0.0015 0.0015 0.0015 134,668 +0.00(+15.38%)
Jan 22, 2021 0.0012 0.0015 0.0012 0.0013 857,700 +0.00(+8.33%)
Jan 21, 2021 0.0012 0.0012 0.0012 0.0012 471,192 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0012 0.0012 0.0012 30,425 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0014 0.0012 0.0012 15,000 -0.00(-14.29%)
Jan 15, 2021 0.0013 0.0016 0.0010 0.0014 30,500 -0.00(-17.65%)
Jan 14, 2021 0.0010 0.0047 0.0010 0.0017 260,350 +0.00(+88.89%)
Jan 13, 2021 0.0010 0.0010 0.0009 0.0009 298,300 -0.00(-25.00%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0012 667,613 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0013 0.0012 0.0012 406,900 +0.00(+20.00%)
Jan 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 06, 2021 0.0010 0.0013 0.0010 0.0013 136,900 +0.00(+0.00%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 717,616 +0.00(+8.33%)
Jan 04, 2021 0.0015 0.0015 0.0012 0.0012 71,000 +0.00(+20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 197,475 -0.00(-23.08%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0013 197,475 +0.00(+30.00%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0010 1,297,961 -0.00(-23.08%)
Dec 28, 2020 0.0010 0.0013 0.0010 0.0013 442,200 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0013 0.0010 0.0013 189,200 +0.00(+30.00%)
Dec 23, 2020 0.0010 0.0011 0.0010 0.0010 312,930 +0.00(+0.00%)
Dec 22, 2020 0.0010 0.0047 0.0010 0.0010 1,517,999 +0.00(+0.00%)
Dec 21, 2020 0.0013 0.0019 0.0003 0.0010 2,110,534 +0.00(+0.00%)
Dec 18, 2020 0.0010 0.0012 0.0010 0.0010 450,800 -0.00(-33.33%)
Dec 17, 2020 0.0010 0.0015 0.0010 0.0015 246,600 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0015 0.0010 0.0015 30,805 +0.00(+15.38%)
Dec 15, 2020 0.0013 0.0013 0.0013 0.0013 115,000 -0.00(-13.33%)
Dec 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+7.14%)
Dec 09, 2020 0.0019 0.0019 0.0010 0.0014 1,550,371 -0.00(-6.67%)
Dec 08, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0010 0.0015 167,100 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0015 0.0010 0.0015 143,900 +0.00(+50.00%)
Dec 03, 2020 0.0010 0.0015 0.0010 0.0010 57,902 -0.00(-23.08%)
Dec 02, 2020 0.0013 0.0013 0.0013 0.0013 67,333 +0.00(+0.00%)
Dec 01, 2020 0.0013 0.0013 0.0013 0.0013 675 +0.00(+0.00%)
Nov 30, 2020 0.0015 0.0015 0.0013 0.0013 214,500 -0.00(-18.75%)
Nov 27, 2020 0.0016 0.0016 0.0016 0.0016 10,300 +0.00(+23.08%)
Nov 25, 2020 0.0016 0.0016 0.0013 0.0013 238,400 -0.00(-13.33%)
Nov 24, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-6.25%)
Nov 23, 2020 0.0015 0.0017 0.0015 0.0016 15,497 -0.00(-5.88%)
Nov 20, 2020 0.0016 0.0020 0.0012 0.0017 1,640,300 +0.00(+13.33%)
Nov 19, 2020 0.0062 0.0062 0.0006 0.0015 290,691 +0.00(+50.00%)
Nov 18, 2020 0.0010 0.0015 0.0010 0.0010 591,191 -0.00(-33.33%)
Nov 17, 2020 0.0012 0.0016 0.0012 0.0015 815,035 +0.00(+50.00%)
Nov 16, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0010 0.0007 0.0010 340,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 212,860 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 61,000 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-23.08%)
Nov 05, 2020 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Nov 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Oct 29, 2020 0.0011 0.0013 0.0011 0.0011 49,000 -0.00(-15.38%)
Oct 27, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 26, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 23, 2020 0.0011 0.0017 0.0011 0.0017 92,500 +0.00(+70.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 284,559 -0.00(-9.09%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 5,100 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 63,888 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 201,180 +0.00(+41.67%)
Oct 13, 2020 0.0018 0.0018 0.0012 0.0012 69,900 -0.00(-20.00%)
Oct 12, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0019 0.0019 0.0015 0.0015 210,000 +0.00(+25.00%)
Oct 08, 2020 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-33.33%)
Oct 07, 2020 0.0015 0.0018 0.0015 0.0018 252,916 +0.00(+20.00%)
Oct 06, 2020 0.0018 0.0018 0.0015 0.0015 209,334 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 67,333 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0015 0.0012 0.0015 22,200 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0015 0.0015 281,033 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2020 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 22, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 21, 2020 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0.0015 182,900 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0016 0.0015 0.0015 226,000 -0.00(-21.05%)
Sep 16, 2020 0.0015 0.0019 0.0015 0.0019 53,000 +0.00(+58.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 700,007 -0.00(-20.00%)
Sep 14, 2020 0.0017 0.0018 0.0015 0.0015 335,500 -0.00(-21.05%)
Sep 11, 2020 0.0019 0.0019 0.0019 20 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 08, 2020 0.0020 0.0020 0.0019 0.0019 70,030 +0.00(+5.56%)
Sep 04, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+5.88%)
Sep 03, 2020 0.0017 0.0022 0.0017 0.0017 68,650 -0.00(-19.05%)
Sep 02, 2020 0.0019 0.0021 0.0019 0.0021 7,200 +0.00(+23.53%)
Aug 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Aug 28, 2020 0.0017 0.0023 0.0014 0.0014 310,500 -0.00(-36.36%)
Aug 27, 2020 0.0022 0.0022 0.0020 0.0022 1,355,894 +0.00(+0.00%)
Aug 26, 2020 0.0020 0.0022 0.0015 0.0022 612,675 +0.00(+10.00%)
Aug 25, 2020 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-13.04%)
Aug 24, 2020 0.0020 0.0023 0.0020 0.0023 824,202 +0.00(+15.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0.0020 9,901 +0.00(+0.00%)
Aug 19, 2020 0.0020 0.0022 0.0020 0.0020 452,560 +0.00(+0.00%)
Aug 18, 2020 0.0025 0.0025 0.0020 0.0020 51,000 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0021 0.0020 0.0020 385,184 +0.00(+0.00%)
Aug 14, 2020 0.0022 0.0022 0.0020 0.0020 135,000 +0.00(+25.00%)
Aug 13, 2020 0.0020 0.0020 0.0016 0.0016 640,500 -0.00(-20.00%)
Aug 12, 2020 0.0027 0.0027 0.0020 0.0020 44,500 -0.00(-16.67%)
Aug 11, 2020 0.0025 0.0029 0.0015 0.0024 1,158,458 +0.00(+20.00%)
Aug 10, 2020 0.0020 0.0035 0.0016 0.0020 950,100 -0.00(-20.00%)
Aug 07, 2020 0.0025 0.0025 0.0016 0.0025 287,700 +0.00(+0.00%)
Aug 06, 2020 0.0022 0.0026 0.0022 0.0025 675,980 +0.00(+13.64%)
Aug 05, 2020 0.0022 0.0022 0.0022 0.0022 565,461 +0.00(+10.00%)
Aug 04, 2020 0.0020 0.0021 0.0020 0.0020 1,245,000 +0.00(+5.26%)
Aug 03, 2020 0.0016 0.0020 0.0016 0.0019 294,403 -0.00(-5.00%)
Jul 31, 2020 0.0025 0.0025 0.0020 0.0020 300,400 +0.00(+0.00%)
Jul 30, 2020 0.0025 0.0028 0.0020 0.0020 846,311 -0.00(-28.57%)
Jul 29, 2020 0.0048 0.0048 0.0015 0.0028 726,615 +0.00(+86.67%)
Jul 28, 2020 0.0025 0.0039 0.0010 0.0015 3,143,192 -0.00(-44.44%)
Jul 27, 2020 0.0024 0.0029 0.0020 0.0027 2,508,637 +0.00(+8.00%)
Jul 24, 2020 0.0045 0.0045 0.0021 0.0025 1,439,500 -0.00(-24.24%)
Jul 23, 2020 0.0051 0.0051 0.0020 0.0033 2,354,022 +0.00(+135.71%)
Jul 22, 2020 0.0070 0.0070 0.0006 0.0014 2,990,845 -0.01(-79.10%)
Jul 07, 2020 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Jul 06, 2020 0.0064 0.0064 0.0048 0.0064 1,920,908 +0.00(+4.92%)
Jul 02, 2020 0.0053 0.0070 0.0045 0.0061 3,917,600 +0.00(+19.61%)
Jul 01, 2020 0.0050 0.0077 0.0042 0.0051 3,607,130 +0.00(+2.00%)
Jun 30, 2020 0.0050 0.0090 0.0040 0.0050 23,272,968 +0.00(+25.00%)
Jun 29, 2020 0.0037 0.0049 0.0030 0.0040 780,393 +0.00(+5.26%)
Jun 26, 2020 0.0044 0.0045 0.0038 0.0038 398,100 -0.00(-22.45%)
Jun 25, 2020 0.0050 0.0050 0.0035 0.0049 1,232,000 +0.00(+0.00%)
Jun 24, 2020 0.0042 0.0049 0.0020 0.0049 1,604,885 +0.00(+19.51%)
Jun 23, 2020 0.0055 0.0055 0.0040 0.0041 633,050 -0.00(-25.45%)
Jun 22, 2020 0.0060 0.0060 0.0044 0.0055 1,338,733 +0.00(+30.95%)
Jun 19, 2020 0.0053 0.0068 0.0042 0.0042 3,246,000 -0.00(-16.00%)
Jun 18, 2020 0.0042 0.0051 0.0034 0.0050 1,295,500 +0.00(+19.05%)
Jun 17, 2020 0.0034 0.0052 0.0031 0.0042 4,323,219 +0.00(+27.27%)
Jun 16, 2020 0.0049 0.0050 0.0031 0.0033 1,962,254 -0.00(-32.65%)
Jun 15, 2020 0.0040 0.0075 0.0038 0.0049 9,597,235 +0.00(+53.12%)
Jun 12, 2020 0.0032 0.0032 0.0021 0.0032 3,613,900 +0.00(+18.52%)
Jun 11, 2020 0.0021 0.0030 0.0019 0.0027 2,656,429 +0.00(+17.39%)
Jun 10, 2020 0.0024 0.0024 0.0020 0.0023 2,259,169 -0.00(-8.00%)
Jun 09, 2020 0.0025 0.0025 0.0018 0.0025 894,148 +0.00(+8.70%)
Jun 08, 2020 0.0030 0.0030 0.0018 0.0023 2,998,650 +0.00(+0.00%)
Jun 05, 2020 0.0020 0.0023 0.0019 0.0023 1,960,800 +0.00(+15.00%)
Jun 04, 2020 0.0020 0.0020 0.0019 0.0020 797,000 +0.00(+17.65%)
Jun 03, 2020 0.0015 0.0020 0.0015 0.0017 436,707 -0.00(-15.00%)
Jun 02, 2020 0.0020 0.0021 0.0012 0.0020 3,498,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.