Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0023 0.0023 0.0018 0.0020 2,692,000 -0.00(-9.09%)
May 28, 2020 0.0020 0.0023 0.0020 0.0022 2,675,847 -0.00(-4.35%)
May 27, 2020 0.0021 0.0025 0.0020 0.0023 1,101,624 +0.00(+15.00%)
May 26, 2020 0.0016 0.0023 0.0016 0.0020 11,157,624 +0.00(+5.26%)
May 22, 2020 0.0016 0.0020 0.0016 0.0019 333,400 -0.00(-13.64%)
May 21, 2020 0.0023 0.0023 0.0019 0.0022 1,723,525 -0.00(-4.35%)
May 20, 2020 0.0023 0.0024 0.0019 0.0023 4,455,909 +0.00(+15.00%)
May 19, 2020 0.0029 0.0029 0.0020 0.0020 14,762,308 -0.00(-31.03%)
May 18, 2020 0.0075 0.0078 0.0023 0.0029 11,279,264 -0.00(-52.46%)
May 15, 2020 0.0008 0.0140 0.0008 0.0061 52,220,900 +0.01(+662.50%)
May 14, 2020 0.0009 0.0009 0.0008 0.0008 169,166 -0.00(-11.11%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 3,326,222 +0.00(+0.00%)
May 12, 2020 0.0008 0.0009 0.0008 0.0009 2,473,000 +0.00(+12.50%)
May 11, 2020 0.0007 0.0008 0.0007 0.0008 2,961,022 +0.00(+0.00%)
May 08, 2020 0.0008 0.0010 0.0008 0.0008 2,760,300 -0.00(-20.00%)
May 07, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 06, 2020 0.0006 0.0010 0.0006 0.0010 6,464,198 +0.00(+25.00%)
May 05, 2020 0.0008 0.0008 0.0007 0.0008 235,875 +0.00(+14.29%)
May 04, 2020 0.0008 0.0009 0.0007 0.0007 1,521,530 -0.00(-12.50%)
May 01, 2020 0.0010 0.0010 0.0007 0.0008 2,871,900 +0.00(+0.00%)
Apr 30, 2020 0.0008 0.0009 0.0007 0.0008 3,317,573 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0009 611,325 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0008 0.0009 1,120,015 +0.00(+0.00%)
Apr 27, 2020 0.0010 0.0010 0.0008 0.0009 4,161,500 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0008 0.0009 3,981,400 -0.00(-10.00%)
Apr 23, 2020 0.0007 0.0011 0.0007 0.0010 6,874,129 +0.00(+25.00%)
Apr 22, 2020 0.0008 0.0008 0.0008 0.0008 878,440 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 20, 2020 0.0009 0.0009 0.0007 0.0007 4,644,989 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Apr 15, 2020 0.0009 0.0012 0.0009 0.0012 548,166 +0.00(+20.00%)
Apr 14, 2020 0.0010 0.0010 0.0010 0.0010 5,776 +0.00(+11.11%)
Apr 13, 2020 0.0012 0.0012 0.0009 0.0009 746,375 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0012 0.0009 0.0009 308,600 -0.00(-25.00%)
Apr 08, 2020 0.0009 0.0012 0.0008 0.0012 3,746,324 +0.00(+33.33%)
Apr 07, 2020 0.0007 0.0009 0.0006 0.0009 1,454,166 +0.00(+0.00%)
Apr 06, 2020 0.0012 0.0012 0.0009 0.0009 1,840,751 -0.00(-18.18%)
Apr 03, 2020 0.0011 0.0011 0.0009 0.0011 6,993,300 +0.00(+10.00%)
Apr 02, 2020 0.0009 0.0011 0.0008 0.0010 7,743,689 +0.00(+25.00%)
Apr 01, 2020 0.0011 0.0012 0.0008 0.0008 199,062 -0.00(-27.27%)
Mar 31, 2020 0.0008 0.0011 0.0008 0.0011 422,197 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0011 0.0010 0.0010 634,690 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0010 0.0008 0.0010 12,306,300 +0.00(+25.00%)
Mar 26, 2020 0.0008 0.0009 0.0007 0.0008 1,910,100 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0008 0.0008 2,276,657 +0.00(+14.29%)
Mar 24, 2020 0.0006 0.0008 0.0006 0.0007 320,883 -0.00(-12.50%)
Mar 23, 2020 0.0008 0.0009 0.0008 0.0008 4,318,281 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0008 5,539,100 +0.00(+33.33%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 970,000 -0.00(-14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,618,487 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,192,720 -0.00(-12.50%)
Mar 16, 2020 0.0009 0.0010 0.0008 0.0008 7,038,723 -0.00(-33.33%)
Mar 13, 2020 0.0009 0.0012 0.0009 0.0012 1,136,000 +0.00(+33.33%)
Mar 12, 2020 0.0009 0.0009 0.0009 0.0009 160,000 -0.00(-10.00%)
Mar 11, 2020 0.0012 0.0013 0.0010 0.0010 6,462,978 -0.00(-16.67%)
Mar 10, 2020 0.0012 0.0013 0.0012 0.0012 1,701,600 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0012 0.0009 0.0012 6,185,000 +0.00(+9.09%)
Mar 06, 2020 0.0009 0.0011 0.0009 0.0011 2,230,000 +0.00(+37.50%)
Mar 05, 2020 0.0009 0.0011 0.0008 0.0008 2,279,952 -0.00(-11.11%)
Mar 04, 2020 0.0010 0.0012 0.0008 0.0009 15,237,108 -0.00(-30.77%)
Mar 02, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 28, 2020 0.0013 0.0013 0.0012 0.0012 1,001,000 -0.00(-7.69%)
Feb 27, 2020 0.0010 0.0013 0.0010 0.0013 546,666 +0.00(+0.00%)
Feb 26, 2020 0.0013 0.0013 0.0013 0.0013 190,160 +0.00(+18.18%)
Feb 25, 2020 0.0011 0.0013 0.0010 0.0011 7,127,780 -0.00(-8.33%)
Feb 24, 2020 0.0015 0.0015 0.0012 0.0012 5,044,300 -0.00(-14.29%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 83,100 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0015 0.0013 0.0015 392,006 +0.00(+0.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 876,330 +0.00(+15.38%)
Feb 18, 2020 0.0014 0.0014 0.0013 0.0013 791,508 +0.00(+0.00%)
Feb 14, 2020 0.0014 0.0015 0.0013 0.0013 6,716,900 -0.00(-13.33%)
Feb 13, 2020 0.0015 0.0015 0.0014 0.0015 2,254,165 -0.00(-6.25%)
Feb 12, 2020 0.0015 0.0016 0.0015 0.0016 1,698,450 +0.00(+6.67%)
Feb 11, 2020 0.0015 0.0016 0.0013 0.0015 1,913,420 +0.00(+0.00%)
Feb 10, 2020 0.0018 0.0018 0.0013 0.0015 4,388,030 -0.00(-11.76%)
Feb 07, 2020 0.0016 0.0021 0.0016 0.0017 592,300 -0.00(-10.53%)
Feb 06, 2020 0.0017 0.0021 0.0017 0.0019 689,265 +0.00(+5.56%)
Feb 05, 2020 0.0018 0.0022 0.0018 0.0018 630,460 -0.00(-14.29%)
Feb 04, 2020 0.0021 0.0023 0.0021 0.0021 449,570 +0.00(+5.00%)
Feb 03, 2020 0.0022 0.0022 0.0018 0.0020 59,900 -0.00(-13.04%)
Jan 31, 2020 0.0017 0.0023 0.0017 0.0023 2,377,100 +0.00(+35.29%)
Jan 30, 2020 0.0020 0.0020 0.0016 0.0017 5,553,294 -0.00(-5.56%)
Jan 29, 2020 0.0023 0.0023 0.0018 0.0018 2,151,104 -0.00(-14.29%)
Jan 28, 2020 0.0024 0.0027 0.0021 0.0021 1,143,501 -0.00(-19.23%)
Jan 27, 2020 0.0020 0.0026 0.0020 0.0026 3,556,211 +0.00(+30.00%)
Jan 24, 2020 0.0020 0.0020 0.0017 0.0020 4,636,200 +0.00(+11.11%)
Jan 23, 2020 0.0020 0.0020 0.0016 0.0018 3,730,630 -0.00(-10.00%)
Jan 22, 2020 0.0024 0.0024 0.0019 0.0020 3,050,300 -0.00(-16.67%)
Jan 21, 2020 0.0024 0.0024 0.0024 0.0024 720,050 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0030 0.0020 0.0024 3,278,800 -0.00(-20.00%)
Jan 16, 2020 0.0035 0.0042 0.0030 0.0030 1,243,902 +0.00(+7.14%)
Jan 15, 2020 0.0037 0.0042 0.0028 0.0028 449,877 -0.00(-30.00%)
Jan 14, 2020 0.0034 0.0040 0.0033 0.0040 38,000 +0.00(+14.29%)
Jan 13, 2020 0.0040 0.0048 0.0035 0.0035 634,392 -0.00(-12.50%)
Jan 10, 2020 0.0054 0.0054 0.0040 0.0040 833,900 -0.00(-4.76%)
Jan 09, 2020 0.0044 0.0054 0.0042 0.0042 395,500 +0.00(+5.00%)
Jan 08, 2020 0.0060 0.0060 0.0035 0.0040 1,686,581 -0.00(-32.20%)
Jan 07, 2020 0.0050 0.0070 0.0050 0.0059 380,898 +0.00(+18.00%)
Jan 06, 2020 0.0093 0.0093 0.0050 0.0050 387,805 +0.00(+0.00%)
Jan 03, 2020 0.0033 0.0051 0.0033 0.0050 730,600 +0.00(+51.52%)
Jan 02, 2020 0.0046 0.0047 0.0030 0.0033 558,407 -0.00(-25.00%)
Dec 31, 2019 0.0043 0.0095 0.0025 0.0044 3,288,100 +0.00(+76.00%)
Dec 30, 2019 0.0018 0.0040 0.0012 0.0025 3,562,696 +0.00(+38.89%)
Dec 27, 2019 0.0020 0.0020 0.0018 0.0018 338,200 -0.00(-21.74%)
Dec 26, 2019 0.0027 0.0027 0.0021 0.0023 13,000 +0.00(+27.78%)
Dec 24, 2019 0.0018 0.0018 0.0018 0.0018 2,000 -0.00(-10.00%)
Dec 23, 2019 0.0020 0.0020 0.0020 0.0020 336,550 +0.00(+11.11%)
Dec 20, 2019 0.0018 0.0018 0.0018 0.0018 25,000 -0.00(-18.18%)
Dec 19, 2019 0.0023 0.0023 0.0018 0.0022 305,968 -0.00(-4.35%)
Dec 17, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 16, 2019 0.0017 0.0025 0.0017 0.0020 298,500 -0.00(-20.00%)
Dec 13, 2019 0.0020 0.0027 0.0020 0.0025 694,000 +0.00(+38.89%)
Dec 12, 2019 0.0021 0.0027 0.0018 0.0018 187,700 -0.00(-25.00%)
Dec 11, 2019 0.0020 0.0024 0.0020 0.0024 132,000 -0.00(-11.11%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 06, 2019 0.0018 0.0027 0.0018 0.0027 61,400 +0.00(+8.00%)
Dec 04, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 03, 2019 0.0018 0.0027 0.0018 0.0027 17,850 +0.00(+0.00%)
Dec 02, 2019 0.0016 0.0027 0.0016 0.0027 322,700 +0.00(+0.00%)
Nov 29, 2019 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+22.73%)
Nov 27, 2019 0.0022 0.0022 0.0022 0.0022 80,000 -0.00(-18.52%)
Nov 26, 2019 0.0025 0.0027 0.0022 0.0027 252,000 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0027 0.0027 0.0027 69,000 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0027 0.0027 0.0027 105,000 +0.00(+0.00%)
Nov 21, 2019 0.0027 0.0027 0.0027 0.0027 27,000 +0.00(+0.00%)
Nov 20, 2019 0.0026 0.0027 0.0026 0.0027 206,245 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0027 0.0022 0.0027 352,045 +0.00(+3.85%)
Nov 18, 2019 0.0028 0.0028 0.0026 0.0026 30,320 -0.00(-3.70%)
Nov 15, 2019 0.0030 0.0030 0.0027 0.0027 455,900 -0.00(-10.00%)
Nov 14, 2019 0.0032 0.0032 0.0028 0.0030 111,816 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0030 0.0027 0.0030 80,200 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0035 0.0030 0.0030 194,200 +0.00(+11.11%)
Nov 11, 2019 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-27.03%)
Nov 08, 2019 0.0033 0.0037 0.0028 0.0037 463,000 +0.00(+23.33%)
Nov 07, 2019 0.0030 0.0030 0.0030 0.0030 59,751 +0.00(+0.00%)
Nov 06, 2019 0.0030 0.0034 0.0030 0.0030 251,500 +0.00(+0.00%)
Nov 05, 2019 0.0031 0.0031 0.0027 0.0030 416,625 -0.00(-3.23%)
Nov 04, 2019 0.0032 0.0032 0.0031 0.0031 75,700 +0.00(+6.90%)
Nov 01, 2019 0.0037 0.0039 0.0029 0.0029 366,600 -0.00(-25.64%)
Oct 31, 2019 0.0035 0.0039 0.0034 0.0039 110,000 +0.00(+11.43%)
Oct 30, 2019 0.0033 0.0035 0.0032 0.0035 222,288 +0.00(+20.69%)
Oct 29, 2019 0.0029 0.0034 0.0029 0.0029 27,470 -0.00(-17.14%)
Oct 28, 2019 0.0033 0.0035 0.0027 0.0035 691,428 -0.00(-16.67%)
Oct 25, 2019 0.0040 0.0042 0.0040 0.0042 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0046 0.0046 0.0042 0.0042 17,923 +0.00(+10.53%)
Oct 23, 2019 0.0033 0.0040 0.0031 0.0038 419,777 +0.00(+5.56%)
Oct 22, 2019 0.0034 0.0040 0.0032 0.0036 586,300 +0.00(+5.88%)
Oct 21, 2019 0.0039 0.0040 0.0034 0.0034 407,800 +0.00(+0.00%)
Oct 18, 2019 0.0035 0.0035 0.0034 0.0034 410,000 -0.00(-10.53%)
Oct 17, 2019 0.0038 0.0042 0.0038 0.0038 599,541 +0.00(+2.70%)
Oct 16, 2019 0.0032 0.0037 0.0032 0.0037 85,500 +0.00(+5.71%)
Oct 15, 2019 0.0032 0.0036 0.0032 0.0035 450,000 -0.00(-7.89%)
Oct 11, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 10, 2019 0.0040 0.0040 0.0033 0.0038 202,302 +0.00(+8.57%)
Oct 09, 2019 0.0042 0.0042 0.0035 0.0035 16,723 -0.00(-16.67%)
Oct 08, 2019 0.0042 0.0042 0.0042 0.0042 100,000 +0.00(+27.27%)
Oct 07, 2019 0.0032 0.0034 0.0032 0.0033 205,281 -0.00(-13.16%)
Oct 04, 2019 0.0033 0.0040 0.0033 0.0038 270,300 +0.00(+15.15%)
Oct 03, 2019 0.0037 0.0037 0.0033 0.0033 207,314 -0.00(-10.81%)
Oct 02, 2019 0.0045 0.0045 0.0037 0.0037 41,103 -0.00(-17.78%)
Oct 01, 2019 0.0033 0.0045 0.0031 0.0045 462,937 -0.00(-8.16%)
Sep 30, 2019 0.0040 0.0049 0.0037 0.0049 69,900 +0.00(+22.50%)
Sep 27, 2019 0.0040 0.0040 0.0037 0.0040 135,300 -0.00(-18.37%)
Sep 26, 2019 0.0041 0.0049 0.0034 0.0049 87,690 +0.00(+19.51%)
Sep 25, 2019 0.0056 0.0056 0.0041 0.0041 79,997 -0.00(-2.38%)
Sep 24, 2019 0.0050 0.0060 0.0041 0.0042 589,954 +0.00(+2.44%)
Sep 23, 2019 0.0034 0.0077 0.0033 0.0041 2,068,861 +0.00(+20.59%)
Sep 20, 2019 0.0034 0.0034 0.0034 0.0034 6,000 -0.00(-8.11%)
Sep 19, 2019 0.0034 0.0037 0.0034 0.0037 5,000 -0.00(-7.50%)
Sep 18, 2019 0.0040 0.0040 0.0040 0.0040 51,136 -0.00(-9.09%)
Sep 17, 2019 0.0034 0.0044 0.0033 0.0044 213,956 -0.00(-8.33%)
Sep 16, 2019 0.0038 0.0048 0.0032 0.0048 73,316 +0.00(+26.32%)
Sep 13, 2019 0.0032 0.0038 0.0032 0.0038 212,800 -0.00(-9.52%)
Sep 12, 2019 0.0040 0.0042 0.0040 0.0042 65,000 +0.00(+7.69%)
Sep 11, 2019 0.0036 0.0039 0.0026 0.0039 442,393 +0.00(+11.43%)
Sep 10, 2019 0.0031 0.0035 0.0030 0.0035 726,990 +0.00(+34.62%)
Sep 09, 2019 0.0041 0.0041 0.0026 0.0026 166,190 -0.00(-36.59%)
Sep 06, 2019 0.0040 0.0041 0.0040 0.0041 27,000 +0.00(+28.13%)
Sep 04, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 03, 2019 0.0035 0.0035 0.0032 0.0032 276,108 -0.00(-25.58%)
Aug 30, 2019 0.0043 0.0043 0.0043 0.0043 60,000 +0.00(+13.16%)
Aug 29, 2019 0.0038 0.0038 0.0038 0.0038 130,000 +0.00(+8.57%)
Aug 28, 2019 0.0035 0.0035 0.0035 0.0035 1,125 -0.00(-2.78%)
Aug 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Aug 23, 2019 0.0036 0.0042 0.0036 0.0042 178,800 +0.00(+16.67%)
Aug 22, 2019 0.0035 0.0038 0.0035 0.0036 600,000 -0.00(-12.20%)
Aug 21, 2019 0.0037 0.0042 0.0034 0.0041 503,417 +0.00(+10.81%)
Aug 20, 2019 0.0042 0.0042 0.0034 0.0037 133,950 -0.00(-11.90%)
Aug 19, 2019 0.0041 0.0042 0.0035 0.0042 420,840 -0.00(-14.29%)
Aug 16, 2019 0.0034 0.0049 0.0034 0.0049 1,050,600 +0.00(+48.48%)
Aug 15, 2019 0.0028 0.0033 0.0028 0.0033 1,453,090 +0.00(+0.00%)
Aug 14, 2019 0.0030 0.0035 0.0029 0.0033 4,781,363 +0.00(+10.00%)
Aug 13, 2019 0.0030 0.0037 0.0028 0.0030 6,336,105 +0.00(+7.14%)
Aug 12, 2019 0.0029 0.0030 0.0028 0.0028 2,853,200 -0.00(-20.00%)
Aug 09, 2019 0.0038 0.0039 0.0033 0.0035 1,270,500 -0.00(-12.50%)
Aug 08, 2019 0.0030 0.0040 0.0028 0.0040 1,083,370 +0.00(+21.21%)
Aug 07, 2019 0.0030 0.0034 0.0028 0.0033 2,187,788 +0.00(+22.22%)
Aug 06, 2019 0.0030 0.0037 0.0025 0.0027 3,623,308 -0.00(-10.00%)
Aug 05, 2019 0.0039 0.0040 0.0030 0.0030 2,589,400 -0.00(-23.08%)
Aug 02, 2019 0.0034 0.0040 0.0034 0.0039 2,017,000 -0.00(-20.41%)
Aug 01, 2019 0.0043 0.0059 0.0039 0.0049 1,452,400 +0.00(+58.06%)
Jul 31, 2019 0.0041 0.0041 0.0030 0.0031 963,750 -0.00(-22.50%)
Jul 30, 2019 0.0050 0.0050 0.0040 0.0040 778,565 +0.00(+0.00%)
Jul 29, 2019 0.0045 0.0050 0.0040 0.0040 2,848,420 -0.00(-4.76%)
Jul 26, 2019 0.0051 0.0055 0.0040 0.0042 601,200 -0.00(-28.81%)
Jul 25, 2019 0.0047 0.0059 0.0047 0.0059 1,959,975 -0.00(-3.28%)
Jul 24, 2019 0.0066 0.0066 0.0050 0.0061 647,188 -0.00(-7.58%)
Jul 23, 2019 0.0066 0.0066 0.0066 0.0066 3,400 -0.00(-25.84%)
Jul 22, 2019 0.0085 0.0099 0.0069 0.0089 317,200 +0.00(+27.14%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 15, 2019 0.0085 0.0100 0.0085 0.0100 193,770 +0.00(+17.65%)
Jul 12, 2019 0.0079 0.0085 0.0079 0.0085 34,000 -0.00(-2.30%)
Jul 10, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jul 09, 2019 0.0080 0.0080 0.0080 0.0080 106,000 +0.00(+0.00%)
Jul 08, 2019 0.0098 0.0098 0.0080 0.0080 280,000 -0.00(-19.19%)
Jul 05, 2019 0.0085 0.0099 0.0083 0.0099 24,700 +0.00(+22.22%)
Jul 03, 2019 0.0099 0.0099 0.0081 0.0081 8,800 -0.00(-3.57%)
Jul 02, 2019 0.0086 0.0086 0.0079 0.0084 27,703 -0.00(-16.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 158,308 +0.00(+0.00%)
Jun 28, 2019 0.0086 0.0100 0.0086 0.0100 27,300 +0.00(+17.65%)
Jun 27, 2019 0.0085 0.0088 0.0085 0.0085 22,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0085 0.0085 11,710 -0.00(-15.00%)
Jun 25, 2019 0.0100 0.0100 0.0089 0.0100 275,626 +0.00(+1.01%)
Jun 24, 2019 0.0099 0.0100 0.0071 0.0099 247,220 +0.00(+41.43%)
Jun 21, 2019 0.0100 0.0100 0.0070 0.0070 920,200 -0.00(-22.22%)
Jun 20, 2019 0.0100 0.0100 0.0090 0.0090 114,520 -0.00(-15.09%)
Jun 19, 2019 0.0087 0.0119 0.0084 0.0106 238,545 +0.00(+6.00%)
Jun 18, 2019 0.0090 0.0100 0.0090 0.0100 4,333 +0.00(+11.11%)
Jun 17, 2019 0.0100 0.0100 0.0090 0.0090 122,000 -0.00(-14.29%)
Jun 14, 2019 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+16.67%)
Jun 13, 2019 0.0091 0.0091 0.0090 0.0090 40,000 -0.00(-10.00%)
Jun 12, 2019 0.0080 0.0100 0.0080 0.0100 32,500 -0.00(-9.09%)
Jun 11, 2019 0.0080 0.0110 0.0080 0.0110 739,086 +0.00(+10.00%)
Jun 10, 2019 0.0133 0.0133 0.0090 0.0100 125,500 -0.00(-8.26%)
Jun 07, 2019 0.0102 0.0110 0.0091 0.0109 229,600 +0.00(+1.87%)
Jun 06, 2019 0.0120 0.0120 0.0107 0.0107 132,000 +0.00(+3.88%)
Jun 05, 2019 0.0069 0.0133 0.0069 0.0103 226,692 -0.00(-21.97%)
Jun 04, 2019 0.0134 0.0134 0.0083 0.0132 301,700 +0.00(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.