Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0111 0.0129 0.0105 0.0129 202,000 +0.00(+4.88%)
May 30, 2019 0.0133 0.0133 0.0110 0.0123 231,265 +0.00(+11.82%)
May 29, 2019 0.0120 0.0133 0.0110 0.0110 221,122 +0.00(+3.77%)
May 28, 2019 0.0106 0.0106 0.0106 0.0106 15,500 -0.00(-20.30%)
May 24, 2019 0.0133 0.0133 0.0133 0.0133 12,300 +0.00(+14.66%)
May 23, 2019 0.0105 0.0116 0.0105 0.0116 9,500 -0.00(-7.20%)
May 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 20, 2019 0.0110 0.0110 0.0110 0.0110 35,475 -0.00(-14.73%)
May 16, 2019 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
May 15, 2019 0.0140 0.0140 0.0102 0.0112 54,002 -0.00(-13.85%)
May 14, 2019 0.0140 0.0142 0.0130 0.0130 307,218 -0.00(-9.09%)
May 13, 2019 0.0137 0.0151 0.0090 0.0143 766,500 -0.00(-1.38%)
May 10, 2019 0.0189 0.0189 0.0056 0.0145 205,100 +0.00(+8.21%)
May 09, 2019 0.0117 0.0166 0.0117 0.0134 535,141 +0.00(+11.67%)
May 08, 2019 0.0120 0.0144 0.0033 0.0120 356,825 -0.00(-14.29%)
May 07, 2019 0.0128 0.0140 0.0120 0.0140 851,575 +0.00(+10.24%)
May 06, 2019 0.0127 0.0140 0.0127 0.0127 15,100 -0.00(-5.22%)
May 03, 2019 0.0130 0.0134 0.0128 0.0134 186,000 +0.00(+5.51%)
May 02, 2019 0.0127 0.0127 0.0127 0.0127 100,000 -0.00(-12.41%)
May 01, 2019 0.0145 0.0145 0.0145 0.0145 10,050 -0.00(-2.03%)
Apr 30, 2019 0.0148 0.0149 0.0148 0.0148 39,444 +0.00(+2.07%)
Apr 29, 2019 0.0145 0.0166 0.0145 0.0145 176,204 +0.00(+9.02%)
Apr 25, 2019 0.0133 0.0133 0.0133 0 +0.00(+5.56%)
Apr 24, 2019 0.0140 0.0145 0.0125 0.0126 211,824 -0.00(-10.64%)
Apr 23, 2019 0.0133 0.0141 0.0133 0.0141 5,130 -0.00(-2.76%)
Apr 22, 2019 0.0145 0.0145 0.0135 0.0145 18,500 +0.00(+0.00%)
Apr 18, 2019 0.0135 0.0148 0.0124 0.0145 204,300 -0.00(-3.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 66,666 +0.00(+0.00%)
Apr 16, 2019 0.0123 0.0150 0.0123 0.0150 79,100 +0.00(+0.67%)
Apr 15, 2019 0.0150 0.0160 0.0148 0.0149 141,200 -0.00(-0.67%)
Apr 12, 2019 0.0150 0.0160 0.0149 0.0150 137,500 +0.00(+0.00%)
Apr 11, 2019 0.0160 0.0160 0.0148 0.0150 191,800 -0.00(-10.71%)
Apr 10, 2019 0.0148 0.0170 0.0148 0.0168 16,546 +0.00(+12.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0167 0.0121 0.0150 4,201 +0.00(+0.00%)
Apr 05, 2019 0.0158 0.0158 0.0150 0.0150 252,100 +0.00(+0.00%)
Apr 04, 2019 0.0155 0.0160 0.0150 0.0150 361,151 -0.00(-11.76%)
Apr 03, 2019 0.0170 0.0170 0.0170 0.0170 180,749 +0.00(+0.00%)
Apr 02, 2019 0.0166 0.0170 0.0151 0.0170 196,857 +0.00(+3.66%)
Apr 01, 2019 0.0182 0.0182 0.0148 0.0164 148,049 +0.00(+1.86%)
Mar 29, 2019 0.0149 0.0164 0.0149 0.0161 190,000 +0.00(+8.78%)
Mar 28, 2019 0.0155 0.0155 0.0148 0.0148 200,689 -0.00(-21.69%)
Mar 27, 2019 0.0160 0.0189 0.0150 0.0189 839,114 -0.00(-0.53%)
Mar 26, 2019 0.0200 0.0200 0.0190 0.0190 92,010 +0.00(+7.34%)
Mar 25, 2019 0.0175 0.0189 0.0163 0.0177 29,000 -0.00(-9.23%)
Mar 22, 2019 0.0179 0.0195 0.0163 0.0195 6,600 -0.00(-2.50%)
Mar 21, 2019 0.0160 0.0200 0.0160 0.0200 4,833 +0.00(+17.65%)
Mar 20, 2019 0.0200 0.0200 0.0170 0.0170 339,605 -0.00(-14.57%)
Mar 19, 2019 0.0155 0.0200 0.0155 0.0199 99,093 +0.00(+0.51%)
Mar 18, 2019 0.0170 0.0198 0.0170 0.0198 100,700 +0.00(+8.79%)
Mar 15, 2019 0.0198 0.0198 0.0182 0.0182 29,700 +0.00(+4.00%)
Mar 14, 2019 0.0175 0.0185 0.0175 0.0175 78,599 -0.00(-7.89%)
Mar 13, 2019 0.0199 0.0199 0.0190 0.0190 70,000 -0.00(-4.52%)
Mar 12, 2019 0.0200 0.0200 0.0176 0.0199 90,954 +0.00(+4.74%)
Mar 11, 2019 0.0219 0.0219 0.0190 0.0190 116,284 -0.00(-13.64%)
Mar 08, 2019 0.0176 0.0220 0.0176 0.0220 67,500 -0.00(-3.51%)
Mar 07, 2019 0.0212 0.0250 0.0175 0.0228 680,522 +0.00(+14.00%)
Mar 06, 2019 0.0207 0.0207 0.0200 0.0200 37,500 +0.00(+5.82%)
Mar 05, 2019 0.0214 0.0214 0.0189 0.0189 79,325 +0.00(+5.00%)
Mar 04, 2019 0.0220 0.0220 0.0175 0.0180 250,600 +0.00(+5.88%)
Mar 01, 2019 0.0200 0.0231 0.0170 0.0170 10,400 -0.00(-15.00%)
Feb 28, 2019 0.0180 0.0221 0.0170 0.0200 535,000 +0.00(+11.73%)
Feb 27, 2019 0.0190 0.0190 0.0175 0.0179 444,000 +0.00(+5.29%)
Feb 26, 2019 0.0165 0.0190 0.0165 0.0170 218,734 +0.00(+13.33%)
Feb 25, 2019 0.0170 0.0193 0.0150 0.0150 308,500 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0147 0.0150 274,100 -0.00(-6.25%)
Feb 21, 2019 0.0162 0.0190 0.0160 0.0160 196,900 -0.00(-18.37%)
Feb 20, 2019 0.0155 0.0196 0.0150 0.0196 168,290 +0.00(+26.45%)
Feb 19, 2019 0.0154 0.0160 0.0139 0.0155 286,651 -0.00(-6.06%)
Feb 15, 2019 0.0199 0.0199 0.0165 0.0165 254,000 -0.00(-12.23%)
Feb 14, 2019 0.0204 0.0204 0.0180 0.0188 69,520 -0.00(-7.84%)
Feb 13, 2019 0.0184 0.0204 0.0177 0.0204 712,451 +0.00(+10.87%)
Feb 12, 2019 0.0185 0.0185 0.0184 0.0184 119,000 +0.00(+3.95%)
Feb 11, 2019 0.0190 0.0190 0.0177 0.0177 180,441 -0.00(-14.08%)
Feb 08, 2019 0.0244 0.0244 0.0185 0.0206 390,400 +0.00(+9.57%)
Feb 07, 2019 0.0200 0.0200 0.0187 0.0188 281,050 -0.00(-10.48%)
Feb 06, 2019 0.0209 0.0210 0.0209 0.0210 38,095 +0.00(+0.00%)
Feb 05, 2019 0.0215 0.0215 0.0195 0.0210 180,837 -0.00(-8.70%)
Feb 04, 2019 0.0239 0.0239 0.0195 0.0230 517,361 -0.00(-3.36%)
Feb 01, 2019 0.0262 0.0262 0.0217 0.0238 31,300 +0.00(+3.93%)
Jan 31, 2019 0.0229 0.0234 0.0190 0.0229 210,379 -0.00(-0.43%)
Jan 30, 2019 0.0195 0.0234 0.0184 0.0230 242,000 +0.00(+0.44%)
Jan 29, 2019 0.0234 0.0236 0.0200 0.0229 169,600 +0.00(+1.78%)
Jan 28, 2019 0.0247 0.0252 0.0190 0.0225 280,037 -0.00(-5.46%)
Jan 25, 2019 0.0248 0.0248 0.0200 0.0238 251,900 -0.00(-2.86%)
Jan 24, 2019 0.0245 0.0255 0.0203 0.0245 660,623 +0.00(+6.99%)
Jan 23, 2019 0.0204 0.0270 0.0204 0.0229 350,095 -0.00(-15.19%)
Jan 22, 2019 0.0227 0.0280 0.0225 0.0270 897,235 +0.00(+9.76%)
Jan 18, 2019 0.0248 0.0248 0.0160 0.0246 1,951,900 -0.00(-1.60%)
Jan 17, 2019 0.0272 0.0284 0.0230 0.0250 262,307 -0.00(-8.09%)
Jan 16, 2019 0.0273 0.0302 0.0250 0.0272 1,232,204 -0.00(-2.86%)
Jan 15, 2019 0.0280 0.0280 0.0250 0.0280 1,012,575 +0.00(+7.69%)
Jan 14, 2019 0.0295 0.0295 0.0204 0.0260 2,799,647 -0.00(-5.45%)
Jan 11, 2019 0.0220 0.0278 0.0199 0.0275 4,981,800 +0.01(+37.50%)
Jan 10, 2019 0.0200 0.0220 0.0198 0.0200 1,412,069 +0.00(+5.26%)
Jan 09, 2019 0.0188 0.0200 0.0185 0.0190 1,056,410 -0.00(-1.04%)
Jan 08, 2019 0.0190 0.0192 0.0160 0.0192 260,057 +0.00(+1.59%)
Jan 07, 2019 0.0193 0.0193 0.0124 0.0189 1,575,775 +0.00(+2.16%)
Jan 04, 2019 0.0125 0.0186 0.0120 0.0185 2,197,400 +0.00(+32.14%)
Jan 03, 2019 0.0093 0.0223 0.0080 0.0140 9,315,035 +0.01(+75.00%)
Jan 02, 2019 0.0080 0.0088 0.0080 0.0080 1,031,371 -0.00(-4.76%)
Dec 31, 2018 0.0088 0.0095 0.0080 0.0084 887,700 +0.00(+0.00%)
Dec 28, 2018 0.0070 0.0095 0.0070 0.0084 714,400 -0.00(-9.68%)
Dec 27, 2018 0.0075 0.0095 0.0070 0.0093 2,696,080 +0.00(+24.00%)
Dec 26, 2018 0.0082 0.0082 0.0065 0.0075 443,845 +0.00(+0.00%)
Dec 24, 2018 0.0075 0.0083 0.0075 0.0075 304,200 +0.00(+7.14%)
Dec 21, 2018 0.0050 0.0088 0.0050 0.0070 182,300 -0.00(-11.39%)
Dec 20, 2018 0.0093 0.0093 0.0071 0.0079 468,624 +0.00(+5.33%)
Dec 19, 2018 0.0108 0.0108 0.0066 0.0075 809,736 +0.00(+8.70%)
Dec 18, 2018 0.0070 0.0095 0.0061 0.0069 1,029,287 -0.00(-1.43%)
Dec 17, 2018 0.0110 0.0110 0.0070 0.0070 1,486,270 +0.00(+0.00%)
Dec 14, 2018 0.0074 0.0095 0.0067 0.0070 1,171,300 -0.00(-5.41%)
Dec 13, 2018 0.0080 0.0082 0.0074 0.0074 826,551 -0.00(-7.50%)
Dec 12, 2018 0.0080 0.0095 0.0070 0.0080 447,019 +0.00(+14.29%)
Dec 11, 2018 0.0060 0.0092 0.0060 0.0070 762,718 -0.00(-24.73%)
Dec 10, 2018 0.0093 0.0093 0.0080 0.0093 360,799 +0.00(+3.33%)
Dec 07, 2018 0.0081 0.0100 0.0079 0.0090 1,577,800 +0.00(+7.14%)
Dec 06, 2018 0.0095 0.0100 0.0079 0.0084 1,939,121 -0.00(-7.69%)
Dec 04, 2018 0.0058 0.0091 0.0058 0.0091 1,102,700 +0.00(+65.45%)
Dec 03, 2018 0.0055 0.0078 0.0050 0.0055 1,817,410 +0.00(+0.00%)
Nov 30, 2018 0.0065 0.0069 0.0052 0.0055 662,800 -0.00(-15.38%)
Nov 29, 2018 0.0078 0.0078 0.0060 0.0065 1,136,831 -0.00(-15.58%)
Nov 28, 2018 0.0055 0.0095 0.0055 0.0077 7,767,447 +0.00(+67.39%)
Nov 27, 2018 0.0044 0.0053 0.0044 0.0046 1,515,113 +0.00(+6.98%)
Nov 26, 2018 0.0068 0.0068 0.0043 0.0043 1,005,484 -0.00(-36.76%)
Nov 23, 2018 0.0065 0.0068 0.0065 0.0068 104,500 +0.00(+3.03%)
Nov 21, 2018 0.0066 0.0066 0.0066 0 +0.00(+10.00%)
Nov 20, 2018 0.0059 0.0063 0.0053 0.0060 298,398 +0.00(+0.00%)
Nov 19, 2018 0.0055 0.0060 0.0050 0.0060 222,249 +0.00(+9.09%)
Nov 16, 2018 0.0060 0.0063 0.0050 0.0055 223,300 -0.00(-8.33%)
Nov 15, 2018 0.0065 0.0067 0.0060 0.0060 410,290 -0.00(-7.69%)
Nov 14, 2018 0.0046 0.0065 0.0046 0.0065 1,265,559 +0.00(+14.04%)
Nov 13, 2018 0.0055 0.0057 0.0050 0.0057 11,945 +0.00(+9.62%)
Nov 12, 2018 0.0051 0.0052 0.0047 0.0052 557,233 -0.00(-22.39%)
Nov 09, 2018 0.0050 0.0070 0.0044 0.0067 3,893,500 +0.00(+45.65%)
Nov 08, 2018 0.0058 0.0058 0.0046 0.0046 1,349,913 -0.00(-16.36%)
Nov 07, 2018 0.0063 0.0070 0.0054 0.0055 185,250 -0.00(-19.12%)
Nov 06, 2018 0.0071 0.0071 0.0054 0.0068 711,700 +0.00(+13.33%)
Nov 05, 2018 0.0061 0.0070 0.0060 0.0060 1,241,500 -0.00(-16.67%)
Nov 02, 2018 0.0062 0.0072 0.0060 0.0072 2,255,400 +0.00(+7.46%)
Nov 01, 2018 0.0058 0.0088 0.0058 0.0067 4,528,567 +0.00(+15.52%)
Oct 31, 2018 0.0053 0.0058 0.0051 0.0058 1,053,381 +0.00(+31.82%)
Oct 30, 2018 0.0042 0.0053 0.0041 0.0044 222,900 -0.00(-12.00%)
Oct 29, 2018 0.0053 0.0053 0.0042 0.0050 448,500 -0.00(-5.66%)
Oct 26, 2018 0.0041 0.0053 0.0041 0.0053 281,000 +0.00(+6.00%)
Oct 25, 2018 0.0052 0.0052 0.0047 0.0050 1,745,026 +0.00(+0.00%)
Oct 24, 2018 0.0046 0.0052 0.0046 0.0050 415,105 +0.00(+16.28%)
Oct 23, 2018 0.0047 0.0047 0.0043 0.0043 780,224 -0.00(-6.52%)
Oct 22, 2018 0.0048 0.0048 0.0041 0.0046 314,500 -0.00(-4.17%)
Oct 19, 2018 0.0048 0.0052 0.0042 0.0048 786,900 +0.00(+14.29%)
Oct 18, 2018 0.0045 0.0050 0.0042 0.0042 961,299 -0.00(-2.33%)
Oct 17, 2018 0.0052 0.0052 0.0043 0.0043 233,753 -0.00(-8.51%)
Oct 16, 2018 0.0045 0.0053 0.0042 0.0047 1,705,130 +0.00(+2.17%)
Oct 15, 2018 0.0042 0.0060 0.0042 0.0046 1,295,217 +0.00(+6.98%)
Oct 12, 2018 0.0057 0.0057 0.0042 0.0043 743,000 -0.00(-12.24%)
Oct 11, 2018 0.0058 0.0058 0.0045 0.0049 821,450 +0.00(+0.00%)
Oct 10, 2018 0.0057 0.0057 0.0045 0.0049 855,081 +0.00(+0.00%)
Oct 09, 2018 0.0057 0.0057 0.0045 0.0049 1,708,165 +0.00(+2.08%)
Oct 08, 2018 0.0031 0.0048 0.0031 0.0048 599,613 +0.00(+0.00%)
Oct 05, 2018 0.0049 0.0049 0.0042 0.0048 968,800 +0.00(+11.63%)
Oct 04, 2018 0.0049 0.0049 0.0041 0.0043 1,195,360 -0.00(-12.24%)
Oct 03, 2018 0.0052 0.0055 0.0045 0.0049 7,866,320 -0.00(-9.26%)
Oct 02, 2018 0.0044 0.0057 0.0042 0.0054 7,253,772 +0.00(+22.73%)
Oct 01, 2018 0.0044 0.0044 0.0038 0.0044 5,590,730 +0.00(+7.32%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 7,131,600 -0.00(-4.65%)
Sep 27, 2018 0.0049 0.0050 0.0043 0.0043 7,484,638 -0.00(-10.42%)
Sep 26, 2018 0.0047 0.0052 0.0046 0.0048 3,632,104 +0.00(+2.13%)
Sep 25, 2018 0.0049 0.0050 0.0045 0.0047 4,772,228 -0.00(-6.00%)
Sep 24, 2018 0.0056 0.0058 0.0050 0.0050 8,856,904 -0.00(-15.25%)
Sep 21, 2018 0.0064 0.0064 0.0055 0.0059 4,195,300 +0.00(+0.00%)
Sep 20, 2018 0.0064 0.0069 0.0059 0.0059 4,618,480 -0.00(-13.24%)
Sep 19, 2018 0.0075 0.0075 0.0062 0.0068 6,065,569 -0.00(-9.33%)
Sep 18, 2018 0.0091 0.0091 0.0069 0.0075 9,313,155 -0.00(-14.77%)
Sep 17, 2018 0.0066 0.0108 0.0062 0.0088 17,536,960 +0.00(+33.33%)
Sep 14, 2018 0.0060 0.0085 0.0058 0.0066 31,403,700 +0.00(+15.79%)
Sep 13, 2018 0.0065 0.0070 0.0054 0.0057 8,362,807 -0.00(-5.00%)
Sep 12, 2018 0.0074 0.0074 0.0060 0.0060 747,956 -0.00(-16.67%)
Sep 11, 2018 0.0070 0.0072 0.0067 0.0072 1,294,880 +0.00(+4.35%)
Sep 10, 2018 0.0074 0.0074 0.0067 0.0069 1,367,982 -0.00(-8.00%)
Sep 07, 2018 0.0088 0.0090 0.0070 0.0075 1,430,200 +0.00(+0.00%)
Sep 06, 2018 0.0070 0.0075 0.0070 0.0075 119,212 -0.00(-1.32%)
Sep 05, 2018 0.0090 0.0090 0.0067 0.0076 4,021,439 -0.00(-5.00%)
Sep 04, 2018 0.0095 0.0095 0.0075 0.0080 1,268,390 -0.00(-5.88%)
Aug 31, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Aug 30, 2018 0.0094 0.0094 0.0077 0.0080 1,080,449 -0.00(-2.44%)
Aug 29, 2018 0.0098 0.0098 0.0075 0.0082 2,497,403 -0.00(-1.20%)
Aug 28, 2018 0.0090 0.0099 0.0075 0.0083 2,524,500 -0.00(-17.00%)
Aug 27, 2018 0.0095 0.0100 0.0071 0.0100 3,023,452 +0.00(+9.89%)
Aug 24, 2018 0.0100 0.0100 0.0082 0.0091 1,791,800 -0.00(-9.00%)
Aug 23, 2018 0.0096 0.0100 0.0094 0.0100 2,019,817 +0.00(+0.00%)
Aug 22, 2018 0.0109 0.0109 0.0096 0.0100 1,280,000 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0110 0.0096 0.0100 655,360 +0.00(+0.00%)
Aug 20, 2018 0.0115 0.0115 0.0096 0.0100 991,800 -0.00(-9.09%)
Aug 17, 2018 0.0140 0.0140 0.0100 0.0110 1,906,600 +0.00(+10.00%)
Aug 16, 2018 0.0149 0.0160 0.0092 0.0100 2,217,137 -0.00(-4.76%)
Aug 15, 2018 0.0118 0.0118 0.0105 0.0105 360,062 +0.00(+0.00%)
Aug 14, 2018 0.0135 0.0135 0.0101 0.0105 1,788,500 -0.00(-14.63%)
Aug 13, 2018 0.0112 0.0123 0.0112 0.0123 20,552 +0.00(+0.00%)
Aug 10, 2018 0.0130 0.0130 0.0112 0.0123 644,400 +0.00(+3.36%)
Aug 09, 2018 0.0131 0.0140 0.0114 0.0119 1,914,267 -0.00(-0.83%)
Aug 08, 2018 0.0130 0.0140 0.0120 0.0120 507,068 +0.00(+0.00%)
Aug 07, 2018 0.0130 0.0130 0.0116 0.0120 710,300 +0.00(+0.00%)
Aug 06, 2018 0.0119 0.0150 0.0119 0.0120 170,500 -0.00(-13.67%)
Aug 03, 2018 0.0141 0.0149 0.0125 0.0139 1,818,300 -0.00(-12.58%)
Aug 02, 2018 0.0150 0.0159 0.0141 0.0159 442,129 -0.00(-0.62%)
Aug 01, 2018 0.0160 0.0160 0.0145 0.0160 1,275,548 +0.00(+0.00%)
Jul 31, 2018 0.0168 0.0170 0.0145 0.0160 239,173 +0.00(+13.48%)
Jul 30, 2018 0.0168 0.0168 0.0133 0.0141 375,329 -0.00(-14.55%)
Jul 27, 2018 0.0183 0.0199 0.0112 0.0165 3,035,000 -0.00(-8.33%)
Jul 26, 2018 0.0198 0.0198 0.0165 0.0180 833,700 +0.00(+2.27%)
Jul 25, 2018 0.0198 0.0200 0.0176 0.0176 416,050 +0.00(+0.57%)
Jul 24, 2018 0.0165 0.0180 0.0165 0.0175 912,858 +0.00(+0.00%)
Jul 23, 2018 0.0175 0.0175 0.0165 0.0175 1,235,677 +0.00(+1.74%)
Jul 20, 2018 0.0200 0.0200 0.0165 0.0172 1,475,655 +0.00(+2.38%)
Jul 19, 2018 0.0162 0.0182 0.0151 0.0168 2,333,530 +0.00(+2.56%)
Jul 18, 2018 0.0183 0.0183 0.0153 0.0164 718,598 -0.00(-6.40%)
Jul 17, 2018 0.0157 0.0175 0.0150 0.0175 1,172,550 +0.00(+2.94%)
Jul 16, 2018 0.0158 0.0200 0.0150 0.0170 372,400 -0.00(-2.86%)
Jul 13, 2018 0.0174 0.0177 0.0158 0.0175 554,902 +0.00(+0.57%)
Jul 12, 2018 0.0160 0.0210 0.0158 0.0174 778,240 -0.00(-0.57%)
Jul 11, 2018 0.0185 0.0185 0.0158 0.0175 603,929 +0.00(+2.94%)
Jul 10, 2018 0.0170 0.0175 0.0165 0.0170 510,816 -0.00(-7.52%)
Jul 09, 2018 0.0200 0.0200 0.0165 0.0184 444,583 +0.00(+10.73%)
Jul 06, 2018 0.0200 0.0214 0.0164 0.0166 488,276 -0.00(-16.58%)
Jul 05, 2018 0.0220 0.0220 0.0191 0.0199 286,743 -0.00(-5.24%)
Jul 03, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jul 02, 2018 0.0183 0.0249 0.0180 0.0200 358,000 +0.00(+9.29%)
Jun 29, 2018 0.0180 0.0184 0.0180 0.0183 117,000 +0.00(+1.64%)
Jun 28, 2018 0.0180 0.0187 0.0150 0.0180 1,275,482 +0.00(+0.03%)
Jun 27, 2018 0.0180 0.0180 0.0170 0.0180 526,000 +0.00(+2.86%)
Jun 26, 2018 0.0175 0.0175 0.0170 0.0175 588,200 -0.00(-5.41%)
Jun 25, 2018 0.0180 0.0185 0.0180 0.0185 709,300 +0.00(+0.08%)
Jun 22, 2018 0.0175 0.0190 0.0170 0.0185 1,663,566 -0.00(-4.22%)
Jun 21, 2018 0.0180 0.0193 0.0175 0.0193 825,973 +0.00(+0.00%)
Jun 20, 2018 0.0195 0.0200 0.0179 0.0193 3,566,310 +0.00(+0.52%)
Jun 19, 2018 0.0210 0.0243 0.0192 0.0192 520,190 -0.00(-14.29%)
Jun 18, 2018 0.0190 0.0290 0.0181 0.0224 2,165,700 +0.00(+13.42%)
Jun 15, 2018 0.0199 0.0184 0.0198 1,483,000 -0.00(-5.95%)
Jun 14, 2018 0.0220 0.0220 0.0185 0.0210 234,160 -0.00(-5.83%)
Jun 13, 2018 0.0196 0.0223 0.0196 0.0223 88,848 +0.00(+0.00%)
Jun 12, 2018 0.0260 0.0280 0.0209 0.0223 276,725 -0.00(-14.23%)
Jun 11, 2018 0.0172 0.0265 0.0160 0.0260 1,282,570 +0.01(+36.13%)
Jun 08, 2018 0.0190 0.0191 0.0180 0.0191 2,036,900 -0.00(-4.50%)
Jun 07, 2018 0.0195 0.0250 0.0185 0.0200 2,064,604 +0.00(+2.56%)
Jun 06, 2018 0.0185 0.0200 0.0185 0.0195 1,140,640 -0.00(-2.50%)
Jun 05, 2018 0.0200 0.0220 0.0185 0.0200 2,096,687 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0185 0.0200 657,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.