Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0220 0.0185 0.0220 1,133,200 +0.00(+12.82%)
May 30, 2018 0.0210 0.0210 0.0180 0.0195 2,406,573 -0.00(-11.36%)
May 29, 2018 0.0222 0.0240 0.0203 0.0220 1,682,253 -0.00(-12.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2018 0.0252 0.0274 0.0230 0.0250 519,612 -0.00(-9.02%)
May 23, 2018 0.0288 0.0288 0.0260 0.0275 255,256 +0.00(+6.51%)
May 22, 2018 0.0332 0.0332 0.0258 0.0258 521,035 -0.01(-21.82%)
May 21, 2018 0.0330 0.0330 0.0300 0.0330 35,000 +0.00(+10.00%)
May 18, 2018 0.0315 0.0330 0.0291 0.0300 409,567 -0.00(-8.81%)
May 17, 2018 0.0296 0.0355 0.0296 0.0329 233,750 -0.00(-1.50%)
May 16, 2018 0.0225 0.0400 0.0225 0.0334 2,299,575 +0.01(+49.11%)
May 15, 2018 0.0220 0.0225 0.0210 0.0224 291,144 +0.00(+6.67%)
May 14, 2018 0.0254 0.0254 0.0196 0.0210 3,390,783 -0.00(-12.13%)
May 11, 2018 0.0340 0.0340 0.0223 0.0239 1,096,725 -0.00(-16.72%)
May 10, 2018 0.0278 0.0287 0.0231 0.0287 1,371,916 +0.00(+6.69%)
May 09, 2018 0.0285 0.0285 0.0255 0.0269 286,000 -0.00(-0.37%)
May 08, 2018 0.0275 0.0327 0.0256 0.0270 835,979 -0.00(-5.26%)
May 07, 2018 0.0300 0.0339 0.0275 0.0285 885,299 -0.00(-14.67%)
May 04, 2018 0.0330 0.0338 0.0300 0.0334 394,000 +0.00(+7.74%)
May 03, 2018 0.0400 0.0400 0.0300 0.0310 38,700 -0.00(-4.02%)
May 02, 2018 0.0323 0.0323 0.0285 0.0323 114,600 +0.00(+13.33%)
May 01, 2018 0.0360 0.0380 0.0280 0.0285 1,871,987 -0.00(-10.94%)
Apr 30, 2018 0.0302 0.0338 0.0301 0.0320 164,356 +0.00(+2.89%)
Apr 27, 2018 0.0370 0.0370 0.0302 0.0311 121,843 +0.00(+3.32%)
Apr 26, 2018 0.0286 0.0339 0.0286 0.0301 302,248 +0.00(+2.03%)
Apr 25, 2018 0.0339 0.0345 0.0295 0.0295 20,300 -0.01(-21.33%)
Apr 24, 2018 0.0281 0.0375 0.0281 0.0375 61,461 +0.00(+10.62%)
Apr 20, 2018 0.0339 0.0339 0.0339 5 +0.00(+5.94%)
Apr 19, 2018 0.0300 0.0340 0.0275 0.0320 80,000 +0.00(+6.67%)
Apr 18, 2018 0.0262 0.0300 0.0262 0.0300 126,811 -0.00(-1.83%)
Apr 17, 2018 0.0297 0.0340 0.0272 0.0306 222,813 +0.00(+2.90%)
Apr 16, 2018 0.0299 0.0310 0.0255 0.0297 68,119 +0.00(+2.06%)
Apr 13, 2018 0.0316 0.0316 0.0291 0.0291 6,000 -0.00(-3.00%)
Apr 12, 2018 0.0310 0.0310 0.0291 0.0300 295,111 -0.00(-11.24%)
Apr 11, 2018 0.0340 0.0340 0.0338 0.0338 6,500 +0.00(+8.86%)
Apr 10, 2018 0.0340 0.0340 0.0306 0.0311 132,052 +0.00(+0.16%)
Apr 09, 2018 0.0301 0.0370 0.0300 0.0310 273,865 +0.00(+10.32%)
Apr 06, 2018 0.0390 0.0400 0.0281 0.0281 126,935 -0.01(-21.07%)
Apr 05, 2018 0.0315 0.0399 0.0315 0.0356 214,500 +0.01(+22.76%)
Apr 04, 2018 0.0275 0.0290 0.0267 0.0290 238,085 +0.00(+5.45%)
Apr 03, 2018 0.0374 0.0374 0.0260 0.0275 617,605 -0.00(-8.33%)
Apr 02, 2018 0.0320 0.0320 0.0300 0.0300 500,400 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Mar 28, 2018 0.0328 0.0372 0.0300 0.0325 515,606 -0.00(-0.91%)
Mar 27, 2018 0.0400 0.0400 0.0300 0.0328 217,100 -0.00(-0.61%)
Mar 26, 2018 0.0331 0.0344 0.0318 0.0330 479,839 -0.00(-0.66%)
Mar 23, 2018 0.0360 0.0360 0.0301 0.0332 581,589 -0.00(-5.09%)
Mar 22, 2018 0.0334 0.0399 0.0334 0.0350 181,631 +0.00(+0.07%)
Mar 21, 2018 0.0335 0.0350 0.0335 0.0350 213,990 -0.00(-0.07%)
Mar 20, 2018 0.0360 0.0380 0.0350 0.0350 453,491 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0350 0.0350 97,261 -0.00(-10.49%)
Mar 16, 2018 0.0399 0.0399 0.0350 0.0391 107,736 -0.00(-1.26%)
Mar 15, 2018 0.0390 0.0399 0.0357 0.0396 134,020 +0.00(+7.03%)
Mar 14, 2018 0.0380 0.0399 0.0370 0.0370 56,483 -0.00(-5.13%)
Mar 13, 2018 0.0400 0.0400 0.0370 0.0390 26,650 +0.00(+0.00%)
Mar 12, 2018 0.0398 0.0398 0.0370 0.0390 325,989 +0.00(+4.00%)
Mar 09, 2018 0.0380 0.0390 0.0345 0.0375 396,038 -0.00(-1.32%)
Mar 08, 2018 0.0390 0.0390 0.0350 0.0380 155,115 +0.00(+4.11%)
Mar 07, 2018 0.0365 0.0365 0.0345 0.0365 66,089 +0.00(+1.39%)
Mar 06, 2018 0.0350 0.0360 0.0332 0.0360 133,647 +0.00(+1.41%)
Mar 05, 2018 0.0350 0.0390 0.0332 0.0355 220,595 +0.00(+5.97%)
Mar 02, 2018 0.0362 0.0399 0.0325 0.0335 790,655 -0.00(-4.29%)
Mar 01, 2018 0.0265 0.0389 0.0265 0.0350 962,984 +0.01(+40.00%)
Feb 28, 2018 0.0390 0.0390 0.0230 0.0250 1,433,338 -0.01(-30.56%)
Feb 27, 2018 0.0374 0.0389 0.0322 0.0360 107,900 -0.00(-3.87%)
Feb 26, 2018 0.0399 0.0399 0.0350 0.0374 128,150 -0.00(-6.02%)
Feb 23, 2018 0.0390 0.0400 0.0350 0.0399 483,950 +0.00(+4.32%)
Feb 22, 2018 0.0378 0.0400 0.0371 0.0382 134,072 -0.00(-2.05%)
Feb 21, 2018 0.0390 0.0390 0.0390 0.0390 11,801 -0.00(-2.50%)
Feb 20, 2018 0.0450 0.0450 0.0385 0.0400 191,286 -0.00(-6.98%)
Feb 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+8.67%)
Feb 15, 2018 0.0440 0.0440 0.0370 0.0396 97,909 -0.00(-3.56%)
Feb 14, 2018 0.0430 0.0440 0.0410 0.0410 4,100 -0.00(-4.58%)
Feb 13, 2018 0.0420 0.0430 0.0372 0.0430 510,536 +0.00(+2.38%)
Feb 12, 2018 0.0460 0.0469 0.0410 0.0420 199,494 +0.00(+2.29%)
Feb 09, 2018 0.0401 0.0445 0.0380 0.0411 453,599 +0.00(+2.65%)
Feb 08, 2018 0.0381 0.0430 0.0380 0.0400 348,951 -0.00(-2.56%)
Feb 07, 2018 0.0350 0.0430 0.0350 0.0411 605,843 +0.00(+5.26%)
Feb 06, 2018 0.0375 0.0400 0.0360 0.0390 395,645 -0.00(-2.50%)
Feb 05, 2018 0.0400 0.0360 0.0400 480,500 +0.00(+0.00%)
Feb 02, 2018 0.0420 0.0420 0.0361 0.0400 333,455 -0.00(-6.98%)
Feb 01, 2018 0.0435 0.0435 0.0396 0.0430 416,600 -0.00(-2.27%)
Jan 31, 2018 0.0400 0.0440 0.0360 0.0440 877,169 +0.00(+12.82%)
Jan 30, 2018 0.0414 0.0414 0.0390 0.0390 571,485 -0.00(-5.80%)
Jan 29, 2018 0.0430 0.0469 0.0414 0.0414 233,888 -0.00(-1.66%)
Jan 26, 2018 0.0500 0.0500 0.0411 0.0421 469,580 -0.00(-8.48%)
Jan 25, 2018 0.0500 0.0500 0.0430 0.0460 211,873 -0.00(-4.17%)
Jan 24, 2018 0.0523 0.0523 0.0404 0.0480 113,637 -0.00(-4.00%)
Jan 23, 2018 0.0510 0.0510 0.0469 0.0500 347,068 -0.00(-3.85%)
Jan 22, 2018 0.0570 0.0570 0.0506 0.0520 174,585 -0.00(-7.31%)
Jan 19, 2018 0.0540 0.0561 0.0506 0.0561 88,887 +0.00(+4.86%)
Jan 18, 2018 0.0535 0.0550 0.0535 0.0535 81,964 +0.00(+0.00%)
Jan 17, 2018 0.0570 0.0570 0.0521 0.0535 191,663 -0.00(-6.14%)
Jan 16, 2018 0.0580 0.0580 0.0565 0.0570 78,786 +0.00(+0.00%)
Jan 12, 2018 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jan 11, 2018 0.0475 0.0580 0.0475 0.0500 249,689 -0.01(-9.17%)
Jan 10, 2018 0.0489 0.0650 0.0489 0.0551 308,549 +0.01(+10.10%)
Jan 09, 2018 0.0400 0.0549 0.0400 0.0500 81,480 +0.00(+0.00%)
Jan 08, 2018 0.0495 0.0520 0.0487 0.0500 400,035 +0.00(+1.01%)
Jan 05, 2018 0.0479 0.0499 0.0477 0.0495 397,132 +0.00(+6.91%)
Jan 04, 2018 0.0462 0.0500 0.0428 0.0463 480,000 +0.00(+1.65%)
Jan 03, 2018 0.0404 0.0475 0.0404 0.0456 186,722 +0.00(+1.22%)
Jan 02, 2018 0.0500 0.0500 0.0411 0.0450 298,255 -0.00(-9.82%)
Dec 29, 2017 0.0499 0.0499 0.0499 0 +0.00(+6.62%)
Dec 28, 2017 0.0460 0.0498 0.0456 0.0468 102,085 +0.00(+1.52%)
Dec 27, 2017 0.0489 0.0509 0.0460 0.0461 203,238 -0.00(-3.96%)
Dec 26, 2017 0.0499 0.0510 0.0460 0.0480 334,658 +0.00(+4.12%)
Dec 22, 2017 0.0485 0.0500 0.0461 0.0461 114,130 -0.00(-9.61%)
Dec 21, 2017 0.0483 0.0520 0.0470 0.0510 106,252 +0.00(+2.00%)
Dec 20, 2017 0.0482 0.0500 0.0482 0.0500 41,450 +0.00(+3.73%)
Dec 19, 2017 0.0464 0.0500 0.0464 0.0482 31,962 +0.00(+2.77%)
Dec 18, 2017 0.0470 0.0500 0.0469 0.0469 142,764 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0520 0.0467 0.0469 156,001 -0.00(-6.20%)
Dec 14, 2017 0.0518 0.0550 0.0476 0.0500 879,248 -0.00(-3.47%)
Dec 13, 2017 0.0500 0.0520 0.0497 0.0518 186,928 +0.00(+7.92%)
Dec 12, 2017 0.0500 0.0500 0.0451 0.0480 51,949 -0.00(-1.10%)
Dec 11, 2017 0.0520 0.0520 0.0485 0.0485 118,800 -0.00(-6.66%)
Dec 08, 2017 0.0512 0.0540 0.0495 0.0520 154,686 +0.00(+0.00%)
Dec 07, 2017 0.0403 0.0550 0.0403 0.0520 175,269 +0.00(+10.57%)
Dec 06, 2017 0.0449 0.0500 0.0404 0.0470 265,530 -0.00(-1.71%)
Dec 05, 2017 0.0420 0.0478 0.0412 0.0478 80,006 +0.01(+13.92%)
Dec 04, 2017 0.0404 0.0404 0.0400 0.0420 279,596 -0.00(-2.10%)
Dec 01, 2017 0.0416 0.0429 0.0404 0.0429 28,366 +0.00(+2.39%)
Nov 30, 2017 0.0408 0.0439 0.0404 0.0419 21,487 -0.00(-5.75%)
Nov 29, 2017 0.0425 0.0452 0.0410 0.0445 150,293 -0.00(-5.41%)
Nov 28, 2017 0.0490 0.0490 0.0416 0.0470 100,459 +0.00(+4.44%)
Nov 27, 2017 0.0490 0.0490 0.0411 0.0450 239,809 -0.01(-11.76%)
Nov 24, 2017 0.0500 0.0510 0.0450 0.0510 407,129 +0.01(+15.91%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0440 40,040 +0.00(+3.53%)
Nov 21, 2017 0.0429 0.0429 0.0400 0.0425 63,239 +0.00(+6.25%)
Nov 20, 2017 0.0379 0.0435 0.0350 0.0400 370,564 +0.00(+5.26%)
Nov 17, 2017 0.0425 0.0450 0.0379 0.0380 645,938 -0.01(-15.56%)
Nov 16, 2017 0.0425 0.0450 0.0405 0.0450 176,430 +0.00(+12.50%)
Nov 15, 2017 0.0449 0.0449 0.0375 0.0400 133,280 -0.00(-2.44%)
Nov 14, 2017 0.0401 0.0445 0.0398 0.0410 112,991 -0.00(-2.38%)
Nov 13, 2017 0.0400 0.0420 0.0400 0.0420 297,000 -0.00(-6.46%)
Nov 10, 2017 0.0402 0.0449 0.0402 0.0449 11,400 +0.00(+0.22%)
Nov 09, 2017 0.0459 0.0459 0.0448 0.0448 34,020 +0.00(+2.99%)
Nov 08, 2017 0.0468 0.0469 0.0435 0.0435 30,294 +0.00(+0.30%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0434 99,540 -0.00(-0.05%)
Nov 06, 2017 0.0431 0.0470 0.0430 0.0434 62,432 -0.00(-3.58%)
Nov 03, 2017 0.0450 0.0470 0.0450 0.0450 26,185 +0.00(+0.00%)
Nov 02, 2017 0.0460 0.0470 0.0450 0.0450 293,495 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 129,600 -0.00(-3.23%)
Oct 31, 2017 0.0460 0.0470 0.0450 0.0465 13,125 +0.00(+1.06%)
Oct 30, 2017 0.0466 0.0470 0.0450 0.0460 340,934 -0.00(-7.98%)
Oct 27, 2017 0.0452 0.0500 0.0451 0.0500 116,301 +0.00(+0.00%)
Oct 26, 2017 0.0498 0.0500 0.0494 0.0500 47,329 +0.00(+9.31%)
Oct 25, 2017 0.0497 0.0497 0.0456 0.0457 81,831 -0.00(-6.17%)
Oct 24, 2017 0.0483 0.0488 0.0450 0.0488 265,315 +0.00(+2.63%)
Oct 23, 2017 0.0497 0.0497 0.0460 0.0475 101,249 -0.00(-4.43%)
Oct 20, 2017 0.0455 0.0525 0.0450 0.0497 308,990 +0.00(+2.55%)
Oct 19, 2017 0.0480 0.0485 0.0450 0.0485 88,634 +0.00(+4.23%)
Oct 18, 2017 0.0490 0.0490 0.0450 0.0465 349,010 -0.00(-7.00%)
Oct 17, 2017 0.0500 0.0500 0.0480 0.0500 191,985 +0.00(+0.00%)
Oct 16, 2017 0.0534 0.0537 0.0480 0.0500 181,890 -0.00(-7.75%)
Oct 13, 2017 0.0505 0.0569 0.0505 0.0542 104,550 -0.00(-0.09%)
Oct 12, 2017 0.0580 0.0580 0.0542 0.0542 40,690 -0.00(-8.05%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0590 50,037 -0.00(-1.67%)
Oct 10, 2017 0.0570 0.0600 0.0570 0.0600 20,864 +0.00(+0.00%)
Oct 09, 2017 0.0574 0.0600 0.0550 0.0600 98,051 +0.00(+1.69%)
Oct 06, 2017 0.0574 0.0599 0.0574 0.0590 42,500 -0.00(-1.50%)
Oct 05, 2017 0.0599 0.0599 0.0550 0.0599 12,356 +0.00(+4.26%)
Oct 04, 2017 0.0559 0.0575 0.0550 0.0575 43,632 +0.00(+6.39%)
Oct 03, 2017 0.0550 0.0600 0.0504 0.0540 200,922 +0.00(+3.45%)
Oct 02, 2017 0.0550 0.0550 0.0522 0.0522 31,764 -0.00(-1.51%)
Sep 29, 2017 0.0550 0.0550 0.0530 0.0530 26,400 -0.00(-4.50%)
Sep 28, 2017 0.0568 0.0580 0.0540 0.0555 292,386 +0.00(+1.74%)
Sep 27, 2017 0.0539 0.0563 0.0539 0.0546 78,417 +0.00(+1.38%)
Sep 26, 2017 0.0561 0.0570 0.0480 0.0538 359,074 -0.01(-16.99%)
Sep 25, 2017 0.0600 0.0685 0.0560 0.0648 400,849 +0.00(+8.22%)
Sep 22, 2017 0.0600 0.0600 0.0564 0.0599 183,640 +0.00(+6.77%)
Sep 21, 2017 0.0590 0.0590 0.0561 0.0561 171,900 -0.00(-0.07%)
Sep 20, 2017 0.0600 0.0600 0.0560 0.0561 131,490 -0.00(-3.54%)
Sep 19, 2017 0.0600 0.0600 0.0564 0.0582 33,460 -0.00(-3.00%)
Sep 18, 2017 0.0600 0.0690 0.0581 0.0600 257,052 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0610 0.0530 0.0600 271,422 +0.00(+9.09%)
Sep 14, 2017 0.0600 0.0600 0.0530 0.0550 110,209 -0.00(-2.40%)
Sep 13, 2017 0.0530 0.0563 0.0530 0.0563 103,307 +0.00(+6.32%)
Sep 12, 2017 0.0550 0.0560 0.0510 0.0530 206,322 -0.00(-1.85%)
Sep 11, 2017 0.0460 0.0563 0.0460 0.0540 89,751 +0.00(+3.85%)
Sep 08, 2017 0.0590 0.0590 0.0480 0.0520 301,643 +0.00(+0.00%)
Sep 07, 2017 0.0520 0.0529 0.0480 0.0520 129,881 +0.00(+0.00%)
Sep 06, 2017 0.0480 0.0520 0.0480 0.0520 407,242 +0.00(+10.64%)
Sep 05, 2017 0.0521 0.0550 0.0453 0.0470 275,100 -0.00(-4.08%)
Sep 01, 2017 0.0500 0.0500 0.0463 0.0490 254,890 -0.00(-2.00%)
Aug 31, 2017 0.0515 0.0520 0.0470 0.0500 618,511 +0.00(+2.04%)
Aug 30, 2017 0.0518 0.0518 0.0490 0.0490 87,654 -0.00(-2.00%)
Aug 29, 2017 0.0520 0.0520 0.0500 0.0500 171,350 -0.00(-3.85%)
Aug 28, 2017 0.0510 0.0538 0.0500 0.0520 791,002 -0.00(-1.23%)
Aug 25, 2017 0.0538 0.0538 0.0486 0.0527 998,228 +0.00(+1.35%)
Aug 24, 2017 0.0515 0.0520 0.0500 0.0520 152,500 -0.00(-3.62%)
Aug 23, 2017 0.0553 0.0590 0.0410 0.0539 567,440 -0.00(-2.53%)
Aug 22, 2017 0.0620 0.0620 0.0552 0.0553 24,541 -0.01(-9.34%)
Aug 21, 2017 0.0485 0.0655 0.0485 0.0610 1,332,406 +0.01(+24.49%)
Aug 18, 2017 0.0452 0.0506 0.0452 0.0490 185,816 +0.00(+8.89%)
Aug 17, 2017 0.0590 0.0595 0.0450 0.0450 987,861 -0.01(-23.60%)
Aug 16, 2017 0.0558 0.0589 0.0505 0.0589 287,097 +0.00(+7.29%)
Aug 15, 2017 0.0559 0.0559 0.0500 0.0549 598,311 +0.00(+9.80%)
Aug 14, 2017 0.0570 0.0600 0.0500 0.0500 520,393 -0.01(-12.28%)
Aug 11, 2017 0.0625 0.0625 0.0570 0.0570 220,318 -0.00(-3.39%)
Aug 10, 2017 0.0610 0.0650 0.0585 0.0590 549,502 -0.00(-3.24%)
Aug 09, 2017 0.0650 0.0650 0.0563 0.0610 1,443,169 +0.00(+6.97%)
Aug 08, 2017 0.0600 0.0640 0.0550 0.0570 320,101 -0.00(-5.00%)
Aug 07, 2017 0.0700 0.0700 0.0550 0.0600 848,500 -0.00(-1.64%)
Aug 04, 2017 0.0667 0.0667 0.0561 0.0610 233,150 -0.00(-2.09%)
Aug 03, 2017 0.0701 0.0710 0.0611 0.0623 177,113 -0.00(-6.60%)
Aug 02, 2017 0.0670 0.0700 0.0595 0.0667 1,061,735 +0.01(+12.10%)
Aug 01, 2017 0.0600 0.0699 0.0581 0.0595 803,444 +0.00(+6.06%)
Jul 31, 2017 0.0607 0.0624 0.0561 0.0561 153,591 -0.01(-10.53%)
Jul 28, 2017 0.0670 0.0670 0.0585 0.0627 134,702 +0.00(+2.79%)
Jul 27, 2017 0.0650 0.0700 0.0600 0.0610 687,546 +0.00(+5.17%)
Jul 26, 2017 0.0605 0.0660 0.0551 0.0580 279,187 -0.00(-3.33%)
Jul 25, 2017 0.0635 0.0659 0.0600 0.0600 201,267 -0.00(-5.51%)
Jul 24, 2017 0.0678 0.0679 0.0563 0.0635 28,621 -0.00(-2.61%)
Jul 21, 2017 0.0630 0.0690 0.0600 0.0652 533,696 +0.00(+6.89%)
Jul 20, 2017 0.0650 0.0669 0.0610 0.0610 105,675 -0.00(-6.15%)
Jul 19, 2017 0.0690 0.0690 0.0629 0.0650 82,600 -0.00(-5.25%)
Jul 18, 2017 0.0630 0.0690 0.0630 0.0686 108,675 +0.01(+9.85%)
Jul 17, 2017 0.0690 0.0690 0.0615 0.0624 29,900 -0.01(-10.53%)
Jul 14, 2017 0.0674 0.0699 0.0615 0.0698 72,774 +0.01(+12.40%)
Jul 13, 2017 0.0690 0.0699 0.0617 0.0621 152,320 -0.01(-9.61%)
Jul 12, 2017 0.0720 0.0720 0.0650 0.0687 23,455 -0.00(-0.37%)
Jul 11, 2017 0.0720 0.0720 0.0650 0.0690 31,437 -0.00(-4.23%)
Jul 10, 2017 0.0660 0.0730 0.0600 0.0720 174,829 +0.01(+9.09%)
Jul 07, 2017 0.0647 0.0690 0.0647 0.0660 47,941 -0.00(-2.94%)
Jul 06, 2017 0.0551 0.0680 0.0551 0.0680 235,577 +0.01(+11.48%)
Jul 05, 2017 0.0630 0.0645 0.0610 0.0610 48,232 -0.00(-6.11%)
Jul 03, 2017 0.0700 0.0700 0.0620 0.0650 49,272 -0.00(-0.05%)
Jun 30, 2017 0.0610 0.0690 0.0610 0.0650 155,100 -0.01(-9.24%)
Jun 29, 2017 0.0700 0.0740 0.0700 0.0716 242,836 +0.00(+5.32%)
Jun 28, 2017 0.0750 0.0750 0.0680 0.0680 481,790 -0.00(-5.56%)
Jun 27, 2017 0.0750 0.0750 0.0720 0.0720 50,764 -0.00(-4.00%)
Jun 26, 2017 0.0800 0.0800 0.0555 0.0750 737,801 -0.00(-5.66%)
Jun 23, 2017 0.0700 0.0795 0.0700 0.0795 353,521 +0.01(+8.90%)
Jun 22, 2017 0.0680 0.0750 0.0680 0.0730 379,050 +0.00(+2.82%)
Jun 21, 2017 0.0688 0.0710 0.0675 0.0710 71,000 +0.01(+9.40%)
Jun 20, 2017 0.0700 0.0750 0.0649 0.0649 569,100 -0.00(-2.70%)
Jun 19, 2017 0.0602 0.0685 0.0602 0.0667 59,397 +0.00(+2.62%)
Jun 16, 2017 0.0601 0.0685 0.0600 0.0650 159,375 +0.00(+1.56%)
Jun 15, 2017 0.0602 0.0690 0.0600 0.0640 44,150 +0.00(+6.35%)
Jun 14, 2017 0.0555 0.0694 0.0555 0.0602 47,053 -0.00(-1.33%)
Jun 13, 2017 0.0600 0.0610 0.0556 0.0610 81,876 +0.00(+1.33%)
Jun 12, 2017 0.0628 0.0630 0.0555 0.0602 166,266 -0.00(-3.70%)
Jun 09, 2017 0.0622 0.0630 0.0590 0.0625 145,407 +0.00(+0.00%)
Jun 08, 2017 0.0625 0.0625 0.0561 0.0625 25,000 +0.01(+13.43%)
Jun 07, 2017 0.0620 0.0650 0.0551 0.0551 355,004 -0.01(-11.13%)
Jun 06, 2017 0.0699 0.0700 0.0620 0.0620 72,598 -0.00(-2.52%)
Jun 05, 2017 0.0660 0.0695 0.0633 0.0636 60,322 -0.01(-7.69%)
Jun 02, 2017 0.0689 0.0741 0.0635 0.0689 72,580 +0.00(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.