Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

N/A UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 05, 2020 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Feb 13, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.40%)
Feb 12, 2020 0.3600 0.3600 0.3501 0.3501 6,500 -0.27(-43.53%)
Feb 06, 2020 0.6200 0.6200 0.6200 0 +0.19(+44.19%)
Jan 29, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.25%)
Jan 23, 2020 0.4399 0.4399 0.4399 0 +0.00(+1.13%)
Jan 21, 2020 0.4350 0.4350 0.4350 0 -0.30(-41.22%)
Jan 17, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.38(+105.56%)
Jan 14, 2020 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Jan 13, 2020 0.5000 0.5000 0.4200 0.4200 4,500 -0.03(-6.69%)
Jan 10, 2020 0.4800 0.6300 0.4300 0.4501 16,500 -0.01(-2.15%)
Jan 09, 2020 0.4600 0.4600 0.4600 0.4600 200 -0.05(-9.80%)
Jan 08, 2020 0.5500 0.5500 0.5100 0.5100 2,010 +0.06(+13.33%)
Jan 06, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.43%)
Jan 03, 2020 0.4809 0.4809 0.4809 0.4809 2,500 +0.00(+0.19%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 30, 2019 0.5400 0.5500 0.5100 0.5100 9,201 -0.04(-7.27%)
Dec 27, 2019 0.5100 0.5500 0.5100 0.5500 1,200 +0.00(+0.00%)
Dec 23, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 20, 2019 0.5600 0.6000 0.5600 0.6000 2,700 +0.00(+0.00%)
Dec 19, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Dec 18, 2019 0.6900 0.7000 0.6500 0.7000 2,900 +0.01(+1.45%)
Dec 17, 2019 0.6900 0.6900 0.6900 0.6900 501 +0.04(+6.15%)
Dec 16, 2019 0.7000 0.7000 0.6500 0.6500 2,500 +0.00(+0.00%)
Dec 13, 2019 0.5100 0.7000 0.5100 0.6500 4,500 -0.05(-7.14%)
Dec 12, 2019 0.6000 0.7000 0.4500 0.7000 11,650 +0.00(+0.00%)
Dec 10, 2019 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Dec 06, 2019 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Dec 03, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 29, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Nov 26, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 25, 2019 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Nov 22, 2019 1.050 1.050 1.050 1.050 3,100 -0.05(-4.55%)
Nov 13, 2019 1.100 1.100 1.100 0 -0.20(-15.38%)
Nov 12, 2019 1.300 1.300 1.300 1.300 550 -0.16(-10.96%)
Nov 04, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 28, 2019 1.460 1.460 1.460 0 +0.01(+0.69%)
Oct 21, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 16, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 15, 2019 1.450 1.450 1.450 1.450 100 +0.12(+9.02%)
Oct 14, 2019 1.560 1.560 1.330 1.330 500 -0.24(-15.29%)
Oct 07, 2019 1.570 1.570 1.570 0 +0.07(+4.67%)
Sep 30, 2019 1.500 1.500 1.500 0 -0.11(-6.83%)
Sep 23, 2019 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 16, 2019 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 09, 2019 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 03, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Aug 26, 2019 1.600 1.600 1.600 0 -0.21(-11.60%)
Aug 23, 2019 2.000 2.000 1.810 1.810 2,000 -0.39(-17.73%)
Aug 21, 2019 2.200 2.200 2.200 0 -0.75(-25.42%)
Aug 20, 2019 1.950 2.950 1.950 2.950 1,200 +1.44(+95.36%)
Aug 19, 2019 1.520 1.520 1.510 1.510 500 -0.17(-10.12%)
Aug 13, 2019 1.680 1.680 1.680 0 +0.18(+12.00%)
Aug 12, 2019 1.595 1.690 1.500 1.500 900 +0.01(+0.67%)
Aug 06, 2019 1.490 1.490 1.490 0 +0.02(+1.36%)
Aug 05, 2019 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Jul 29, 2019 1.470 1.470 1.470 0 -0.52(-26.13%)
Jul 24, 2019 1.990 1.990 1.990 0 +0.52(+35.37%)
Jul 23, 2019 1.470 1.470 1.470 9 +0.00(+0.00%)
Jul 22, 2019 1.470 1.470 1.470 1.470 500 +0.01(+0.68%)
Jul 17, 2019 1.460 1.460 1.460 0 -0.43(-22.75%)
Jul 16, 2019 1.890 1.890 1.890 1.890 200 +0.44(+30.34%)
Jul 15, 2019 1.450 1.450 1.450 1.450 500 -0.42(-22.46%)
Jul 10, 2019 1.870 1.870 1.870 0 +0.23(+14.02%)
Jul 09, 2019 1.640 1.640 1.640 1.640 300 +0.23(+16.31%)
Jul 08, 2019 1.400 1.410 1.400 1.410 500 -0.34(-19.43%)
Jul 05, 2019 1.700 1.750 1.700 1.750 700 +0.44(+33.59%)
Jul 01, 2019 1.310 1.310 1.310 0 -0.34(-20.61%)
Jun 28, 2019 1.650 1.650 1.650 1.650 200 +0.40(+32.00%)
Jun 24, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 10, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.