Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1406 -0.0027 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0728 0.0750 0.0690 0.0750 380,235 +0.00(+4.17%)
May 27, 2022 0.0695 0.0750 0.0670 0.0720 2,633,724 +0.00(+4.35%)
May 26, 2022 0.0657 0.0695 0.0650 0.0690 3,745,211 -0.00(-0.72%)
May 25, 2022 0.0680 0.0695 0.0675 0.0695 382,841 -0.00(-0.71%)
May 24, 2022 0.0720 0.0720 0.0680 0.0700 228,790 -0.00(-2.51%)
May 23, 2022 0.0710 0.0718 0.0700 0.0718 592,102 +0.00(+0.28%)
May 20, 2022 0.0770 0.0770 0.0690 0.0716 1,373,600 -0.00(-1.10%)
May 19, 2022 0.0770 0.0770 0.0710 0.0724 801,584 -0.00(-2.16%)
May 18, 2022 0.0750 0.0789 0.0730 0.0740 638,604 -0.00(-0.67%)
May 17, 2022 0.0778 0.0800 0.0725 0.0745 817,045 +0.00(+6.43%)
May 16, 2022 0.0800 0.0800 0.0700 0.0700 343,810 -0.00(-0.14%)
May 13, 2022 0.0739 0.0739 0.0670 0.0701 1,144,826 -0.00(-5.14%)
May 12, 2022 0.0705 0.0739 0.0701 0.0739 260,798 +0.00(+5.12%)
May 11, 2022 0.0691 0.0730 0.0687 0.0703 330,654 +0.00(+4.30%)
May 10, 2022 0.0670 0.0730 0.0650 0.0674 703,960 -0.00(-1.61%)
May 09, 2022 0.0680 0.0705 0.0650 0.0685 2,430,333 -0.00(-2.84%)
May 06, 2022 0.0735 0.0745 0.0680 0.0705 6,450,762 -0.00(-0.84%)
May 05, 2022 0.0700 0.0745 0.0700 0.0711 172,181 +0.00(+0.14%)
May 04, 2022 0.0740 0.0745 0.0700 0.0710 668,461 -0.00(-4.70%)
May 03, 2022 0.0722 0.0750 0.0722 0.0745 806,920 -0.00(-0.67%)
May 02, 2022 0.0750 0.0790 0.0721 0.0750 298,094 +0.00(+0.00%)
Apr 29, 2022 0.0720 0.0787 0.0718 0.0750 433,126 +0.00(+4.17%)
Apr 28, 2022 0.0710 0.0720 0.0707 0.0720 1,051,359 +0.00(+1.41%)
Apr 27, 2022 0.0749 0.0800 0.0703 0.0710 765,817 -0.00(-1.39%)
Apr 26, 2022 0.0719 0.0740 0.0700 0.0720 2,908,797 -0.00(-3.23%)
Apr 25, 2022 0.0750 0.0750 0.0718 0.0744 73,695 -0.00(-0.53%)
Apr 22, 2022 0.0800 0.0800 0.0710 0.0748 663,673 -0.01(-6.50%)
Apr 21, 2022 0.0799 0.0800 0.0750 0.0800 638,791 +0.00(+5.26%)
Apr 20, 2022 0.0778 0.0800 0.0750 0.0760 564,517 -0.01(-7.32%)
Apr 19, 2022 0.0785 0.0824 0.0758 0.0820 512,712 +0.00(+1.23%)
Apr 18, 2022 0.0800 0.0900 0.0751 0.0810 613,394 -0.00(-1.22%)
Apr 14, 2022 0.0750 0.0820 0.0750 0.0820 1,472,407 +0.00(+5.26%)
Apr 13, 2022 0.0773 0.0780 0.0716 0.0779 441,200 +0.00(+0.52%)
Apr 12, 2022 0.0789 0.0789 0.0750 0.0775 162,661 -0.00(-1.27%)
Apr 11, 2022 0.0810 0.0855 0.0760 0.0785 390,965 -0.00(-3.09%)
Apr 08, 2022 0.0850 0.0886 0.0800 0.0810 252,077 -0.01(-8.16%)
Apr 07, 2022 0.0895 0.0899 0.0850 0.0882 157,991 -0.00(-2.00%)
Apr 06, 2022 0.0900 0.0910 0.0870 0.0900 670,988 +0.00(+0.00%)
Apr 05, 2022 0.0929 0.0929 0.0890 0.0900 407,570 -0.00(-1.10%)
Apr 04, 2022 0.0850 0.0950 0.0830 0.0910 227,895 +0.00(+4.72%)
Apr 01, 2022 0.0850 0.0886 0.0850 0.0869 184,938 +0.00(+2.24%)
Mar 31, 2022 0.0888 0.0888 0.0801 0.0850 295,892 -0.00(-4.28%)
Mar 30, 2022 0.0889 0.0889 0.0850 0.0888 86,355 +0.00(+2.07%)
Mar 29, 2022 0.0890 0.0925 0.0850 0.0870 281,686 -0.00(-2.79%)
Mar 28, 2022 0.0950 0.0950 0.0851 0.0895 618,375 +0.00(+5.92%)
Mar 25, 2022 0.0800 0.0845 0.0800 0.0845 303,548 +0.01(+6.96%)
Mar 24, 2022 0.0770 0.0820 0.0770 0.0790 184,456 +0.00(+2.46%)
Mar 23, 2022 0.0800 0.0819 0.0725 0.0771 347,117 -0.00(-1.03%)
Mar 22, 2022 0.0740 0.0800 0.0725 0.0779 689,059 +0.00(+5.27%)
Mar 21, 2022 0.0740 0.0749 0.0710 0.0740 124,584 +0.00(+0.00%)
Mar 18, 2022 0.0735 0.0740 0.0710 0.0740 167,003 +0.00(+0.68%)
Mar 17, 2022 0.0719 0.0735 0.0710 0.0735 407,151 +0.00(+2.23%)
Mar 16, 2022 0.0715 0.0740 0.0695 0.0719 111,461 +0.00(+1.27%)
Mar 15, 2022 0.0685 0.0740 0.0685 0.0710 199,354 -0.00(-0.70%)
Mar 14, 2022 0.0740 0.0740 0.0685 0.0715 420,908 -0.00(-3.38%)
Mar 11, 2022 0.0747 0.0747 0.0720 0.0740 598,053 +0.00(+2.78%)
Mar 10, 2022 0.0715 0.0732 0.0670 0.0720 725,680 +0.00(+0.70%)
Mar 09, 2022 0.0700 0.0720 0.0689 0.0715 2,052,840 +0.00(+2.88%)
Mar 08, 2022 0.0711 0.0718 0.0680 0.0695 1,738,986 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0829 0.0650 0.0695 3,970,718 -0.01(-13.12%)
Mar 04, 2022 0.0755 0.0800 0.0720 0.0800 316,267 +0.01(+6.67%)
Mar 03, 2022 0.0795 0.0795 0.0750 0.0750 659,774 -0.00(-3.85%)
Mar 02, 2022 0.0795 0.0795 0.0765 0.0780 1,540,409 -0.00(-1.27%)
Mar 01, 2022 0.0785 0.0794 0.0764 0.0790 626,859 -0.00(-1.25%)
Feb 28, 2022 0.0805 0.0819 0.0785 0.0800 708,173 +0.00(+0.00%)
Feb 25, 2022 0.0778 0.0826 0.0778 0.0800 169,908 +0.00(+3.90%)
Feb 24, 2022 0.0800 0.0834 0.0760 0.0770 1,035,014 -0.01(-6.10%)
Feb 23, 2022 0.0850 0.0850 0.0790 0.0820 951,062 -0.00(-0.61%)
Feb 22, 2022 0.0795 0.0840 0.0795 0.0825 706,784 +0.00(+1.85%)
Feb 18, 2022 0.0810 0 -0.00(-5.26%)
Feb 17, 2022 0.0825 0.0865 0.0811 0.0855 270,545 +0.00(+5.56%)
Feb 16, 2022 0.1047 0.1047 0.0805 0.0810 2,994,771 +0.00(+1.50%)
Feb 15, 2022 0.0805 0.0810 0.0795 0.0798 643,932 -0.00(-0.25%)
Feb 14, 2022 0.0800 0.0837 0.0797 0.0800 1,033,636 -0.00(-4.53%)
Feb 11, 2022 0.0875 0.0875 0.0790 0.0838 1,649,033 -0.00(-4.45%)
Feb 10, 2022 0.0800 0.0880 0.0800 0.0877 1,785,675 +0.01(+8.27%)
Feb 09, 2022 0.0840 0.0840 0.0790 0.0810 613,343 -0.00(-3.57%)
Feb 08, 2022 0.0791 0.0845 0.0791 0.0840 1,030,429 -0.00(-1.06%)
Feb 07, 2022 0.0835 0.0860 0.0750 0.0849 3,414,987 -0.00(-0.70%)
Feb 04, 2022 0.0861 0.0879 0.0821 0.0855 624,385 -0.00(-2.62%)
Feb 03, 2022 0.0890 0.0818 0.0878 1,045,445 -0.00(-2.23%)
Feb 02, 2022 0.0885 0.0930 0.0820 0.0898 1,951,814 +0.00(+0.67%)
Feb 01, 2022 0.0901 0.1000 0.0880 0.0892 431,967 -0.01(-6.89%)
Jan 31, 2022 0.0900 0.0960 0.0869 0.0958 505,101 -0.00(-0.21%)
Jan 28, 2022 0.0885 0.0960 0.0818 0.0960 1,550,107 +0.01(+10.34%)
Jan 27, 2022 0.0855 0.0890 0.0831 0.0870 457,591 -0.00(-0.34%)
Jan 26, 2022 0.0975 0.0975 0.0855 0.0873 1,167,209 -0.01(-7.13%)
Jan 25, 2022 0.0976 0.0977 0.0890 0.0940 1,215,250 -0.00(-1.05%)
Jan 24, 2022 0.1130 0.1170 0.0900 0.0950 4,529,196 -0.01(-13.24%)
Jan 21, 2022 0.0951 0.1170 0.0950 0.1095 6,687,357 +0.02(+21.67%)
Jan 20, 2022 0.0900 0.0900 0.0848 0.0900 702,604 +0.01(+6.51%)
Jan 19, 2022 0.0811 0.0850 0.0811 0.0845 375,916 +0.00(+4.19%)
Jan 18, 2022 0.0798 0.0949 0.0790 0.0811 2,069,055 +0.00(+2.66%)
Jan 14, 2022 0.0790 0 -0.01(-5.95%)
Jan 13, 2022 0.0835 0.0840 0.0826 0.0840 229,115 +0.00(+0.00%)
Jan 12, 2022 0.0841 0.0841 0.0825 0.0840 115,774 +0.00(+1.57%)
Jan 11, 2022 0.0781 0.0896 0.0781 0.0827 341,448 +0.00(+2.48%)
Jan 10, 2022 0.0751 0.0900 0.0751 0.0807 278,257 -0.00(-3.35%)
Jan 07, 2022 0.0802 0.0802 0.0790 0.0835 2,641,133 +0.00(+0.72%)
Jan 06, 2022 0.0870 0.0900 0.0801 0.0829 574,137 -0.01(-5.80%)
Jan 05, 2022 0.0890 0.0900 0.0850 0.0880 1,541,157 +0.00(+3.77%)
Jan 04, 2022 0.0826 0.0935 0.0805 0.0848 1,907,037 +0.00(+2.66%)
Jan 03, 2022 0.0899 0.0899 0.0820 0.0826 1,249,872 -0.00(-1.67%)
Dec 31, 2021 0.0799 0.0900 0.0781 0.0840 1,464,311 +0.01(+6.33%)
Dec 30, 2021 0.0800 0.0810 0.0780 0.0790 556,595 -0.00(-2.47%)
Dec 29, 2021 0.0829 0.0829 0.0770 0.0810 796,614 -0.00(-0.12%)
Dec 28, 2021 0.0899 0.0900 0.0765 0.0811 2,104,635 -0.00(-0.25%)
Dec 27, 2021 0.0889 0.0898 0.0766 0.0813 1,343,696 -0.00(-4.35%)
Dec 23, 2021 0.0890 0.0900 0.0760 0.0850 1,971,829 +0.00(+0.95%)
Dec 22, 2021 0.0938 0.0938 0.0800 0.0842 1,363,807 -0.00(-3.33%)
Dec 21, 2021 0.0950 0.0950 0.0751 0.0871 1,952,279 -0.01(-9.27%)
Dec 20, 2021 0.1118 0.1118 0.0881 0.0960 2,499,048 -0.01(-5.88%)
Dec 17, 2021 0.0900 0.1030 0.0800 0.1020 2,471,718 +0.02(+21.43%)
Dec 16, 2021 0.0785 0.0870 0.0783 0.0840 1,224,393 +0.01(+7.01%)
Dec 15, 2021 0.0743 0.0800 0.0743 0.0785 1,225,661 +0.00(+2.61%)
Dec 14, 2021 0.0700 0.0800 0.0700 0.0765 1,116,099 +0.01(+7.44%)
Dec 13, 2021 0.0655 0.0720 0.0655 0.0712 621,429 +0.01(+18.67%)
Dec 10, 2021 0.0602 0.0673 0.0600 0.0600 3,981,599 -0.00(-0.33%)
Dec 09, 2021 0.0610 0.0616 0.0600 0.0602 2,742,516 +0.00(+0.33%)
Dec 08, 2021 0.0613 0.0635 0.0600 0.0600 5,507,630 -0.00(-0.83%)
Dec 07, 2021 0.0660 0.0660 0.0600 0.0605 4,781,633 -0.00(-5.47%)
Dec 06, 2021 0.0672 0.0673 0.0600 0.0640 1,942,458 -0.00(-4.48%)
Dec 03, 2021 0.0680 0.0690 0.0626 0.0670 1,022,585 -0.00(-1.47%)
Dec 02, 2021 0.0650 0.0700 0.0625 0.0680 1,105,136 +0.01(+9.85%)
Dec 01, 2021 0.0605 0.0619 0.0594 0.0619 2,064,765 +0.00(+1.48%)
Nov 30, 2021 0.0650 0.0670 0.0600 0.0610 6,038,747 -0.01(-11.98%)
Nov 29, 2021 0.0710 0.0710 0.0593 0.0693 2,544,371 -0.00(-3.62%)
Nov 26, 2021 0.0700 0.0758 0.0691 0.0719 160,175 +0.00(+3.75%)
Nov 24, 2021 0.0708 0.0710 0.0693 0.0693 1,631,487 -0.00(-2.26%)
Nov 23, 2021 0.0680 0.0720 0.0680 0.0709 323,037 +0.00(+2.31%)
Nov 22, 2021 0.0750 0.0750 0.0693 0.0693 1,395,889 -0.00(-3.75%)
Nov 19, 2021 0.0740 0.0740 0.0700 0.0720 397,712 +0.00(+1.41%)
Nov 18, 2021 0.0746 0.0740 0.0710 0.0710 289,144 -0.00(-5.33%)
Nov 17, 2021 0.0709 0.0785 0.0707 0.0750 619,328 +0.00(+2.18%)
Nov 16, 2021 0.0699 0.0738 0.0699 0.0734 638,103 -0.00(-0.54%)
Nov 15, 2021 0.0720 0.0750 0.0697 0.0738 2,753,865 -0.00(-1.60%)
Nov 12, 2021 0.0775 0.0775 0.0710 0.0750 3,099,242 +0.00(+0.67%)
Nov 11, 2021 0.0775 0.0775 0.0730 0.0745 1,050,650 -0.00(-5.70%)
Nov 09, 2021 0.0752 0.0794 0.0752 0.0790 202,021 -0.00(-0.50%)
Nov 08, 2021 0.0800 0.0800 0.0752 0.0794 507,434 +0.00(+2.45%)
Nov 05, 2021 0.0780 0.0783 0.0750 0.0775 395,884 -0.00(-0.64%)
Nov 04, 2021 0.0750 0.0794 0.0750 0.0780 302,210 +0.00(+0.00%)
Nov 03, 2021 0.0790 0.0795 0.0735 0.0780 850,665 +0.00(+4.00%)
Nov 02, 2021 0.0780 0.0780 0.0720 0.0750 591,456 +0.00(+0.00%)
Nov 01, 2021 0.0740 0.0779 0.0710 0.0750 2,413,527 -0.00(-3.72%)
Oct 29, 2021 0.0723 0.0779 0.0720 0.0779 1,144,169 -0.00(-0.76%)
Oct 28, 2021 0.0739 0.0785 0.0730 0.0785 2,132,915 +0.00(+5.37%)
Oct 27, 2021 0.0770 0.0789 0.0736 0.0745 1,385,271 -0.00(-3.25%)
Oct 26, 2021 0.0790 0.0770 1,168,378 -0.00(-1.28%)
Oct 25, 2021 0.0740 0.0800 0.0740 0.0780 506,171 -0.00(-1.02%)
Oct 22, 2021 0.0731 0.0800 0.0725 0.0788 990,798 +0.00(+6.78%)
Oct 21, 2021 0.0738 0.0780 0.0730 0.0738 1,044,348 -0.00(-5.99%)
Oct 20, 2021 0.0757 0.0800 0.0730 0.0785 1,505,040 +0.00(+3.84%)
Oct 19, 2021 0.0780 0.0790 0.0740 0.0756 1,801,094 -0.00(-3.08%)
Oct 18, 2021 0.0756 0.0790 0.0750 0.0780 1,579,733 -0.00(-1.27%)
Oct 15, 2021 0.0790 0.0794 0.0740 0.0790 1,816,967 -0.00(-1.25%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 2,520,406 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0756 0.0800 482,990 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0780 0.0800 473,658 +0.00(+2.56%)
Oct 11, 2021 0.0780 0.0780 0.0720 0.0780 727,310 +0.00(+0.00%)
Oct 08, 2021 0.0775 0.0800 0.0725 0.0780 2,793,203 -0.00(-2.50%)
Oct 07, 2021 0.0760 0.0820 0.0745 0.0800 2,501,729 -0.00(-2.44%)
Oct 06, 2021 0.0820 0.0820 0.0756 0.0820 1,237,520 +0.00(+0.00%)
Oct 05, 2021 0.0890 0.0890 0.0793 0.0820 999,488 -0.00(-5.75%)
Oct 04, 2021 0.0900 0.0900 0.0800 0.0870 335,886 +0.00(+3.57%)
Oct 01, 2021 0.0859 0.0876 0.0800 0.0840 207,100 -0.00(-4.00%)
Sep 30, 2021 0.0926 0.0949 0.0800 0.0875 868,068 +0.01(+8.43%)
Sep 29, 2021 0.0820 0.0820 0.0769 0.0807 340,613 +0.00(+0.87%)
Sep 28, 2021 0.0790 0.0800 0.0725 0.0800 3,926,882 +0.00(+1.91%)
Sep 27, 2021 0.0800 0.0813 0.0760 0.0785 3,439,004 -0.00(-2.73%)
Sep 24, 2021 0.0830 0.0890 0.0800 0.0807 952,790 -0.00(-1.59%)
Sep 23, 2021 0.0851 0.0890 0.0800 0.0820 2,269,225 +0.00(+2.50%)
Sep 22, 2021 0.0800 0.0850 0.0781 0.0800 1,307,369 -0.00(-0.12%)
Sep 21, 2021 0.0831 0.0887 0.0800 0.0801 1,085,434 -0.01(-9.59%)
Sep 20, 2021 0.0890 0.0950 0.0800 0.0886 1,913,928 -0.00(-0.45%)
Sep 17, 2021 0.0940 0.0960 0.0850 0.0890 3,142,271 -0.00(-1.11%)
Sep 16, 2021 0.0805 0.0970 0.0805 0.0900 1,333,498 -0.01(-5.96%)
Sep 15, 2021 0.0999 0.1000 0.0920 0.0957 3,011,306 +0.01(+6.33%)
Sep 14, 2021 0.1000 0.1000 0.0867 0.0900 2,328,625 +0.00(+2.39%)
Sep 13, 2021 0.0820 0.0879 0.0799 0.0879 1,666,338 +0.01(+7.20%)
Sep 10, 2021 0.0825 0.0845 0.0795 0.0820 2,019,033 -0.00(-0.36%)
Sep 09, 2021 0.0801 0.0829 0.0786 0.0823 3,589,455 +0.00(+2.87%)
Sep 08, 2021 0.0850 0.0920 0.0800 0.0800 1,828,487 +0.00(+0.25%)
Sep 07, 2021 0.0806 0.0807 0.0760 0.0798 405,795 -0.00(-1.12%)
Sep 03, 2021 0.0790 0.0807 0.0750 0.0807 2,428,161 +0.00(+1.51%)
Sep 02, 2021 0.0820 0.0820 0.0770 0.0795 1,258,413 -0.00(-1.00%)
Sep 01, 2021 0.0820 0.0847 0.0795 0.0803 1,258,071 -0.00(-2.07%)
Aug 31, 2021 0.0800 0.0834 0.0800 0.0820 1,086,826 +0.00(+1.49%)
Aug 30, 2021 0.0801 0.0814 0.0790 0.0808 546,519 +0.00(+2.93%)
Aug 27, 2021 0.0800 0.0800 0.0770 0.0785 795,925 +0.00(+4.67%)
Aug 26, 2021 0.0772 0.0772 0.0725 0.0750 2,567,661 -0.00(-2.98%)
Aug 25, 2021 0.0800 0.0812 0.0737 0.0773 3,375,513 -0.00(-4.57%)
Aug 24, 2021 0.0800 0.0817 0.0750 0.0810 2,538,542 +0.00(+4.52%)
Aug 23, 2021 0.0813 0.0827 0.0760 0.0775 699,425 -0.00(-3.13%)
Aug 20, 2021 0.0800 0.0829 0.0750 0.0800 1,612,650 +0.00(+0.00%)
Aug 19, 2021 0.0810 0.0820 0.0771 0.0800 2,031,468 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0780 0.0800 1,537,559 -0.00(-2.44%)
Aug 17, 2021 0.0795 0.0870 0.0785 0.0820 2,071,932 -0.00(-4.65%)
Aug 16, 2021 0.0805 0.0885 0.0780 0.0860 1,012,218 +0.01(+7.50%)
Aug 13, 2021 0.0850 0.0890 0.0751 0.0800 1,452,506 +0.01(+6.67%)
Aug 12, 2021 0.0798 0.0800 0.0750 0.0750 992,417 -0.00(-5.90%)
Aug 11, 2021 0.0800 0.0800 0.0751 0.0797 1,016,341 -0.00(-0.38%)
Aug 10, 2021 0.0850 0.0850 0.0770 0.0800 4,094,632 -0.00(-4.76%)
Aug 09, 2021 0.0950 0.0950 0.0825 0.0840 935,991 -0.00(-3.45%)
Aug 06, 2021 0.0920 0.0920 0.0831 0.0870 1,051,056 +0.00(+0.81%)
Aug 05, 2021 0.0890 0.0950 0.0850 0.0863 1,492,633 +0.00(+1.53%)
Aug 04, 2021 0.0900 0.0900 0.0845 0.0850 1,547,652 -0.00(-5.56%)
Aug 03, 2021 0.0999 0.0999 0.0851 0.0900 1,029,440 -0.00(-3.33%)
Aug 02, 2021 0.0950 0.0999 0.0871 0.0931 1,407,305 -0.00(-1.48%)
Jul 30, 2021 0.1000 0.1050 0.0900 0.0945 1,055,898 -0.00(-4.55%)
Jul 29, 2021 0.0850 0.1030 0.0850 0.0990 2,065,879 +0.01(+10.12%)
Jul 28, 2021 0.0820 0.0920 0.0801 0.0899 2,276,397 +0.01(+8.57%)
Jul 27, 2021 0.0900 0.0925 0.0801 0.0828 4,872,669 -0.01(-14.64%)
Jul 26, 2021 0.1000 0.1200 0.0915 0.0970 2,744,977 -0.01(-6.73%)
Jul 23, 2021 0.1000 0.1050 0.0924 0.1040 1,095,133 +0.00(+0.48%)
Jul 22, 2021 0.1040 0.1059 0.1000 0.1035 2,250,790 -0.00(-1.43%)
Jul 21, 2021 0.1035 0.1070 0.1020 0.1050 1,062,638 -0.00(-1.87%)
Jul 20, 2021 0.1090 0.1090 0.1020 0.1070 781,241 -0.00(-2.73%)
Jul 19, 2021 0.1189 0.1189 0.1011 0.1100 2,039,012 -0.00(-0.18%)
Jul 16, 2021 0.1151 0.1151 0.1101 0.1102 909,080 -0.01(-5.00%)
Jul 15, 2021 0.1160 0.1189 0.1101 0.1160 706,270 +0.00(+0.00%)
Jul 14, 2021 0.1185 0.1185 0.1140 0.1160 206,598 -0.00(-0.43%)
Jul 13, 2021 0.1200 0.1200 0.1140 0.1165 1,244,130 -0.00(-2.10%)
Jul 12, 2021 0.1145 0.1220 0.1140 0.1190 1,288,219 -0.00(-2.86%)
Jul 09, 2021 0.1160 0.1225 0.1130 0.1225 2,861,403 +0.01(+5.60%)
Jul 08, 2021 0.1170 0.1190 0.1106 0.1160 601,204 -0.00(-3.33%)
Jul 07, 2021 0.1131 0.1200 0.1120 0.1200 1,340,477 -0.00(-1.64%)
Jul 06, 2021 0.1190 0.1220 0.1120 0.1220 792,230 +0.00(+3.13%)
Jul 02, 2021 0.1130 0.1190 0.1110 0.1183 742,685 +0.00(+4.05%)
Jul 01, 2021 0.1149 0.1149 0.1105 0.1137 306,332 -0.00(-1.98%)
Jun 30, 2021 0.1200 0.1200 0.1101 0.1160 1,735,398 -0.00(-3.33%)
Jun 29, 2021 0.1218 0.1218 0.1135 0.1200 1,694,271 -0.00(-2.04%)
Jun 28, 2021 0.1220 0.1225 0.1150 0.1225 1,382,561 +0.00(+2.08%)
Jun 25, 2021 0.1151 0.1200 0.1150 0.1200 2,069,820 +0.00(+2.13%)
Jun 24, 2021 0.1169 0.1200 0.1140 0.1175 1,208,600 +0.00(+0.51%)
Jun 23, 2021 0.1129 0.1240 0.1100 0.1169 1,459,456 +0.00(+3.73%)
Jun 22, 2021 0.1150 0.1197 0.1025 0.1127 434,057 -0.00(-2.84%)
Jun 21, 2021 0.1169 0.1200 0.1101 0.1160 385,765 -0.00(-0.77%)
Jun 18, 2021 0.1072 0.1174 0.1072 0.1169 557,711 +0.01(+6.27%)
Jun 17, 2021 0.1100 0.1101 0.1040 0.1100 1,703,193 -0.00(-1.79%)
Jun 16, 2021 0.1111 0.1189 0.1055 0.1120 1,341,076 -0.00(-1.75%)
Jun 15, 2021 0.1168 0.1175 0.1080 0.1140 2,316,349 -0.00(-0.87%)
Jun 14, 2021 0.1201 0.1201 0.1125 0.1150 1,928,545 -0.01(-6.50%)
Jun 11, 2021 0.1220 0.1250 0.1200 0.1230 1,074,824 -0.00(-1.28%)
Jun 10, 2021 0.1249 0.1300 0.1200 0.1246 1,482,489 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1274 0.1200 0.1246 1,465,013 -0.00(-0.56%)
Jun 08, 2021 0.1224 0.1270 0.1189 0.1253 1,078,241 +0.00(+2.45%)
Jun 07, 2021 0.1237 0.1320 0.1210 0.1223 830,195 +0.00(+1.92%)
Jun 04, 2021 0.1205 0.1210 0.1160 0.1200 668,682 -0.00(-0.83%)
Jun 03, 2021 0.1255 0.1255 0.1100 0.1210 1,280,585 -0.00(-3.20%)
Jun 02, 2021 0.1305 0.1451 0.1100 0.1250 4,788,267 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.