Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 26, 2021 0.0011 0.0011 0.0011 0.0011 278,000 -0.00(-80.36%)
Aug 25, 2021 0.0103 0.0103 0.0011 0.0056 32,300 -0.00(-44.55%)
Aug 24, 2021 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+0.00%)
Aug 23, 2021 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Aug 16, 2021 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Aug 13, 2021 0.0140 0.0140 0.0140 0.0140 297 +0.00(+0.00%)
Aug 11, 2021 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
Aug 10, 2021 0.0102 0.0102 0.0101 0.0101 1,000 -0.00(-27.86%)
Aug 06, 2021 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
Aug 05, 2021 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0101 0.0101 5,357 -0.00(-32.67%)
Aug 03, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-9.64%)
Aug 02, 2021 0.0165 0.0166 0.0165 0.0166 12,000 -0.00(-17.00%)
Jul 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Jul 20, 2021 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 19, 2021 0.0165 0.0165 0.0165 0.0165 4,000 +0.00(+0.00%)
Jul 16, 2021 0.0201 0.0220 0.0165 0.0165 263,000 -0.06(-78.76%)
Jul 15, 2021 0.0777 0.0777 0.0777 0.0777 100 +0.05(+159.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 -0.04(-58.33%)
Jun 25, 2021 0.0108 0.0780 0.0108 0.0720 217,000 +0.06(+566.67%)
Jun 22, 2021 0.0108 0.0108 0.0108 0 -0.00(-25.00%)
Jun 17, 2021 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jun 15, 2021 0.0144 0.0144 0.0144 0 -0.00(-18.64%)
Jun 10, 2021 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Jun 09, 2021 0.0177 0.0177 0.0177 0.0177 500 +0.01(+77.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.