Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2014 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.03(+150.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Oct 03, 2013 0.0180 0.0180 0.0180 0.0180 35,972 -0.00(-10.00%)
Sep 26, 2013 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Sep 17, 2013 0.0225 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
Aug 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+32.74%)
Jul 10, 2013 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jul 08, 2013 0.0226 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 12, 2013 0.0226 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.