Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag [Publ] (OP: ETTYF )

27.08 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 27.10 0 -3.30(-10.86%)
May 05, 2023 30.40 0 +1.80(+6.29%)
Apr 27, 2023 28.60 0 +0.50(+1.78%)
Apr 17, 2023 28.10 0 +0.65(+2.37%)
Apr 11, 2023 27.45 0 -0.05(-0.18%)
Apr 10, 2023 27.50 27.50 27.50 27.50 321 +0.91(+3.42%)
Mar 15, 2023 26.59 0 +1.39(+5.52%)
Mar 13, 2023 25.20 2 -0.25(-0.98%)
Mar 02, 2023 25.45 0 +1.00(+4.09%)
Feb 09, 2023 24.45 0 -1.80(-6.86%)
Feb 07, 2023 26.25 0 +0.35(+1.35%)
Jan 31, 2023 25.90 0 -0.98(-3.65%)
Jan 24, 2023 26.88 15 -1.12(-4.00%)
Jan 17, 2023 28.00 0 +1.46(+5.51%)
Jan 09, 2023 26.54 0 +1.69(+6.79%)
Dec 20, 2022 24.85 0 -0.73(-2.85%)
Dec 12, 2022 25.58 0 +1.63(+6.80%)
Dec 07, 2022 23.95 0 +1.10(+4.81%)
Nov 30, 2022 22.85 0 -1.02(-4.26%)
Nov 10, 2022 23.87 0 +1.82(+8.26%)
Nov 08, 2022 22.05 0 +1.75(+8.60%)
Nov 07, 2022 20.30 20.30 20.30 20.30 1,559 +0.05(+0.25%)
Nov 04, 2022 20.25 20.25 20.25 20.25 100 +0.25(+1.25%)
Oct 31, 2022 20.00 0 -1.00(-4.76%)
Oct 24, 2022 21.00 0 -0.05(-0.24%)
Oct 20, 2022 21.05 0 +2.35(+12.57%)
Oct 19, 2022 18.70 18.70 18.70 18.70 1,392 +0.28(+1.52%)
Oct 10, 2022 18.42 3,984 -1.08(-5.54%)
Oct 06, 2022 19.50 0 -0.50(-2.50%)
Oct 05, 2022 20.20 20.20 20.00 20.00 1,355 +0.85(+4.44%)
Oct 04, 2022 19.15 19.15 19.15 19.15 336 +0.15(+0.79%)
Oct 03, 2022 19.00 19.00 19.00 19.00 158 -0.79(-3.98%)
Sep 28, 2022 19.79 0 -0.11(-0.56%)
Sep 23, 2022 19.90 7 -1.80(-8.29%)
Sep 09, 2022 21.70 0 +0.85(+4.08%)
Sep 07, 2022 20.85 5,285 -2.15(-9.35%)
Aug 29, 2022 23.00 0 -2.00(-8.00%)
Aug 25, 2022 25.00 0 +1.20(+5.04%)
Jul 22, 2022 23.80 0 -0.85(-3.45%)
Jul 08, 2022 24.65 0 -1.57(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.