Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (OP: VLMZF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0500 0 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0500 0.0500 28,000 +0.03(+150.00%)
May 23, 2024 0.0800 0.0800 0.0200 0.0200 68,388 -0.08(-80.95%)
May 21, 2024 0.1050 0 +0.01(+16.67%)
May 13, 2024 0.0900 0 -0.01(-10.00%)
May 07, 2024 0.1000 0 -0.04(-29.58%)
Apr 29, 2024 0.1420 0 +0.03(+29.09%)
Apr 25, 2024 0.1100 0 -0.07(-40.54%)
Apr 12, 2024 0.1850 0 -0.02(-9.18%)
Apr 05, 2024 0.2037 0 -0.00(-0.63%)
Apr 04, 2024 0.2050 0.2050 0.2050 0.2050 9,000 +0.00(+0.00%)
Apr 03, 2024 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Apr 02, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Apr 01, 2024 0.2050 0.2050 0.2050 0.2050 3,000 +0.05(+36.67%)
Mar 15, 2024 0.1500 5,000 -0.03(-16.67%)
Mar 13, 2024 0.1800 0 +0.15(+500.00%)
Mar 11, 2024 0.0300 0 -0.16(-84.49%)
Mar 08, 2024 0.1834 0.1934 0.1834 0.1934 15,000 +0.01(+7.44%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 21,500 -0.02(-10.00%)
Mar 04, 2024 0.2000 0 -0.01(-4.76%)
Feb 23, 2024 0.2100 0 -0.01(-2.33%)
Feb 22, 2024 0.2150 0.2150 0.2150 0.2150 50,000 -0.02(-10.42%)
Feb 16, 2024 0.2400 0 +0.03(+16.00%)
Feb 15, 2024 0.2069 0.2069 0.2069 0.2069 1,000 +0.05(+30.37%)
Feb 14, 2024 0.1624 0.1624 0.1587 0.1587 12,500 -0.02(-12.80%)
Dec 28, 2023 0.1820 200 -0.02(-11.61%)
Dec 27, 2023 0.2059 0.2059 0.2059 0.2059 5,000 +0.03(+14.39%)
Dec 19, 2023 0.1800 0 +0.04(+26.58%)
Dec 18, 2023 0.1422 0.1422 0.1422 0.1422 9,000 -0.00(-1.93%)
Dec 14, 2023 0.1450 0 -0.02(-14.35%)
Dec 07, 2023 0.1693 0 -0.02(-10.42%)
Nov 29, 2023 0.1890 0 +0.03(+18.35%)
Nov 28, 2023 0.1597 0.1597 0.1597 0.1597 700 +0.02(+11.68%)
Nov 15, 2023 0.1430 0 +0.01(+6.16%)
Nov 14, 2023 0.1347 0.1347 0.1347 0.1347 5,000 -0.01(-7.74%)
Nov 03, 2023 0.1460 0 -0.01(-6.59%)
Nov 02, 2023 0.1596 0.1596 0.1563 0.1563 8,000 -0.04(-20.17%)
Oct 25, 2023 0.1958 0 +0.01(+5.84%)
Oct 23, 2023 0.1850 0 -0.00(-2.53%)
Oct 20, 2023 0.1898 0.1898 0.1898 0.1898 12,000 +0.05(+33.10%)
Oct 13, 2023 0.1426 0 -0.00(-2.60%)
Oct 12, 2023 0.1464 0.1464 0.1464 0.1464 12,000 -0.00(-2.85%)
Oct 11, 2023 0.1508 0.1545 0.1507 0.1507 14,000 +0.03(+24.86%)
Oct 06, 2023 0.1207 0 +0.00(+0.33%)
Oct 03, 2023 0.1203 0 -0.00(-3.91%)
Sep 29, 2023 0.1252 0 +0.00(+2.29%)
Sep 28, 2023 0.1187 0.1224 0.1187 0.1224 10,000 +0.01(+6.71%)
Sep 26, 2023 0.1147 0 +0.01(+11.90%)
Sep 22, 2023 0.1025 0 +0.02(+28.12%)
Sep 18, 2023 0.0800 0 -0.02(-22.78%)
Sep 15, 2023 0.1033 0.1036 0.1033 0.1036 10,000 +0.00(+0.48%)
Aug 29, 2023 0.1031 0 -0.01(-9.80%)
Aug 22, 2023 0.1143 0 +0.02(+15.57%)
Aug 14, 2023 0.0989 0 +0.07(+281.85%)
Jul 24, 2023 0.0259 0 -0.10(-80.08%)
Jul 07, 2023 0.1300 8,810 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.