Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.310 1.310 1.260 1.260 11,200 -0.00(-0.17%)
May 27, 2020 1.262 1.262 1.262 0 +0.00(+0.10%)
May 26, 2020 1.280 1.320 1.261 1.261 17,466 -0.02(-1.73%)
May 22, 2020 1.317 1.350 1.280 1.283 12,400 -0.03(-1.97%)
May 21, 2020 1.500 1.500 1.309 1.309 16,499 -0.03(-2.31%)
May 20, 2020 1.280 1.340 1.280 1.340 46,225 +0.06(+4.55%)
May 19, 2020 1.254 1.284 1.211 1.282 8,780 -0.03(-2.16%)
May 18, 2020 1.250 1.400 1.250 1.310 14,372 +0.09(+7.38%)
May 15, 2020 1.204 1.230 1.200 1.220 8,200 +0.02(+1.67%)
May 14, 2020 1.150 1.200 1.150 1.200 18,360 +0.01(+0.89%)
May 13, 2020 1.201 1.201 1.155 1.189 17,610 +0.00(+0.09%)
May 12, 2020 1.213 1.219 1.188 1.188 15,836 -0.01(-1.20%)
May 11, 2020 1.181 1.203 1.181 1.203 2,149 -0.01(-0.60%)
May 08, 2020 1.200 1.220 1.200 1.210 8,400 +0.04(+3.79%)
May 07, 2020 1.132 1.166 1.120 1.166 10,477 +0.03(+2.69%)
May 06, 2020 1.135 1.135 1.135 2 +0.00(+0.00%)
May 05, 2020 1.148 1.150 1.129 1.135 3,959 -0.01(-1.28%)
May 04, 2020 1.140 1.150 1.140 1.150 13,005 +0.00(+0.00%)
May 01, 2020 1.178 1.178 1.147 1.150 4,900 -0.09(-7.26%)
Apr 30, 2020 1.132 1.240 1.131 1.240 13,500 +0.09(+7.72%)
Apr 29, 2020 1.150 1.159 1.105 1.151 8,484 +0.00(+0.09%)
Apr 28, 2020 1.150 1.150 1.150 1.150 2,047 +0.00(+0.01%)
Apr 27, 2020 1.175 1.186 1.139 1.150 7,086 -0.09(-7.26%)
Apr 24, 2020 1.160 1.240 1.160 1.240 5,500 +0.09(+7.40%)
Apr 23, 2020 1.131 1.161 1.131 1.155 5,500 +0.03(+2.83%)
Apr 22, 2020 1.120 1.200 1.070 1.123 11,750 +0.04(+3.96%)
Apr 21, 2020 1.060 1.080 1.060 1.080 1,900 -0.01(-0.92%)
Apr 20, 2020 1.070 1.091 1.060 1.090 20,231 -0.02(-1.80%)
Apr 17, 2020 1.070 1.110 1.070 1.110 12,200 +0.02(+1.81%)
Apr 15, 2020 1.090 1.090 1.090 0 -0.07(-6.01%)
Apr 14, 2020 1.184 1.184 1.132 1.160 4,775 +0.01(+0.91%)
Apr 13, 2020 1.100 1.150 1.081 1.149 10,280 +0.16(+16.06%)
Apr 09, 2020 0.9850 1.000 0.9485 0.9904 4,500 +0.03(+3.25%)
Apr 08, 2020 0.9573 0.9800 0.9500 0.9592 8,978 -0.02(-1.78%)
Apr 07, 2020 0.9771 0.9771 0.9766 0.9766 268 +0.02(+2.44%)
Apr 06, 2020 0.9158 0.9665 0.9158 0.9533 7,010 +0.07(+8.11%)
Apr 03, 2020 0.9000 0.9183 0.8818 0.8818 2,300 -0.04(-3.97%)
Apr 01, 2020 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Mar 31, 2020 0.9209 0.9209 0.9183 0.9183 300 +0.02(+1.95%)
Mar 30, 2020 0.8500 0.9007 0.8405 0.9007 16,900 +0.02(+2.66%)
Mar 27, 2020 0.9820 0.9962 0.8774 0.8774 2,700 -0.07(-7.19%)
Mar 26, 2020 0.9300 0.9454 0.9100 0.9454 8,016 +0.15(+18.17%)
Mar 24, 2020 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Mar 23, 2020 0.7300 0.7610 0.7020 0.7300 2,362 -0.00(-0.07%)
Mar 20, 2020 0.7300 0.7305 0.7300 0.7305 3,000 -0.00(-0.42%)
Mar 19, 2020 0.7158 0.7700 0.7158 0.7336 7,394 -0.02(-2.19%)
Mar 18, 2020 0.9000 0.9800 0.7500 0.7500 27,625 -0.22(-22.89%)
Mar 17, 2020 1.004 1.004 0.8602 0.9726 14,355 +0.00(+0.42%)
Mar 16, 2020 0.9187 0.9800 0.9187 0.9685 6,612 +0.01(+1.16%)
Mar 13, 2020 1.050 1.050 0.9175 0.9574 22,700 -0.05(-5.21%)
Mar 12, 2020 1.140 1.140 1.010 1.010 14,365 -0.15(-12.93%)
Mar 11, 2020 1.162 1.181 1.160 1.160 14,318 -0.02(-1.69%)
Mar 10, 2020 1.185 1.200 1.161 1.180 19,350 -0.01(-0.84%)
Mar 09, 2020 1.220 1.229 1.190 1.190 12,289 -0.09(-6.67%)
Mar 06, 2020 1.270 1.275 1.248 1.275 4,300 +0.01(+0.57%)
Mar 05, 2020 1.268 1.268 1.268 1.268 200 +0.03(+2.25%)
Mar 04, 2020 1.250 1.250 1.230 1.240 2,825 -0.01(-1.00%)
Mar 03, 2020 1.250 1.300 1.241 1.252 7,083 +0.01(+1.01%)
Mar 02, 2020 1.244 1.254 1.207 1.240 3,303 +0.04(+3.20%)
Feb 28, 2020 1.235 1.490 1.180 1.202 31,200 -0.10(-7.58%)
Feb 27, 2020 1.308 1.310 1.300 1.300 6,300 -0.02(-1.60%)
Feb 26, 2020 1.350 1.361 1.260 1.321 40,102 -0.03(-2.14%)
Feb 25, 2020 1.350 1.352 1.350 1.350 5,279 -0.05(-3.57%)
Feb 24, 2020 1.444 1.450 1.393 1.400 8,300 -0.00(-0.01%)
Feb 21, 2020 1.440 1.440 1.400 1.400 5,300 +0.04(+2.91%)
Feb 20, 2020 1.456 1.458 1.361 1.361 24,140 -0.07(-4.88%)
Feb 19, 2020 1.350 1.431 1.350 1.430 10,134 +0.10(+7.67%)
Feb 18, 2020 1.287 1.328 1.287 1.328 4,850 +0.03(+2.18%)
Feb 14, 2020 1.300 1.300 1.272 1.300 10,700 +0.00(+0.00%)
Feb 13, 2020 1.280 1.308 1.260 1.300 18,040 +0.02(+1.56%)
Feb 12, 2020 1.311 1.317 1.200 1.280 35,250 +0.01(+0.79%)
Feb 11, 2020 1.310 1.330 1.270 1.270 39,695 -0.03(-2.31%)
Feb 10, 2020 1.280 1.300 1.274 1.300 5,100 +0.02(+1.49%)
Feb 07, 2020 1.262 1.300 1.250 1.281 10,600 -0.01(-1.06%)
Feb 06, 2020 1.303 1.303 1.295 1.295 4,000 +0.01(+1.14%)
Feb 05, 2020 1.280 1.280 1.272 1.280 3,520 -0.01(-1.03%)
Feb 04, 2020 1.300 1.300 1.288 1.293 3,603 -0.02(-1.16%)
Feb 03, 2020 1.288 1.310 1.280 1.308 7,779 +0.02(+1.43%)
Jan 31, 2020 1.300 1.300 1.290 1.290 6,600 -0.01(-0.77%)
Jan 30, 2020 1.320 1.320 1.300 1.300 3,143 -0.00(-0.34%)
Jan 29, 2020 1.330 1.330 1.300 1.304 3,100 -0.01(-1.01%)
Jan 28, 2020 1.320 1.320 1.318 1.318 5,725 -0.00(-0.17%)
Jan 27, 2020 1.320 1.330 1.320 1.320 4,475 +0.00(+0.00%)
Jan 24, 2020 1.320 1.320 1.300 1.320 19,800 +0.00(+0.00%)
Jan 23, 2020 1.320 1.320 1.320 1.320 13,200 +0.00(+0.34%)
Jan 22, 2020 1.420 1.420 1.315 1.315 2,370 +0.01(+0.60%)
Jan 21, 2020 1.300 1.310 1.300 1.308 5,620 +0.02(+1.37%)
Jan 17, 2020 1.290 1.290 1.290 1.290 1,200 +0.01(+0.78%)
Jan 16, 2020 1.232 1.290 1.232 1.280 10,689 +0.06(+4.92%)
Jan 15, 2020 1.210 1.220 1.200 1.220 14,221 +0.02(+1.62%)
Jan 14, 2020 1.191 1.200 1.191 1.200 10,400 -0.02(-1.60%)
Jan 13, 2020 1.240 1.240 1.220 1.220 4,500 +0.01(+1.08%)
Jan 10, 2020 1.220 1.220 1.200 1.207 35,200 -0.01(-1.07%)
Jan 09, 2020 1.220 1.252 1.220 1.220 33,849 +0.02(+1.67%)
Jan 08, 2020 1.252 1.260 1.200 1.200 52,100 -0.04(-3.23%)
Jan 07, 2020 1.280 1.288 1.240 1.240 12,655 -0.01(-0.80%)
Jan 06, 2020 1.265 1.266 1.240 1.250 8,223 +0.05(+4.17%)
Jan 03, 2020 1.249 1.250 1.200 1.200 47,600 -0.01(-1.15%)
Jan 02, 2020 1.250 1.400 1.206 1.214 37,205 -0.05(-3.65%)
Dec 31, 2019 1.268 1.280 1.258 1.260 16,500 -0.03(-2.14%)
Dec 30, 2019 1.300 1.327 1.250 1.288 46,621 -0.00(-0.13%)
Dec 27, 2019 1.300 1.308 1.262 1.289 5,000 -0.01(-0.82%)
Dec 26, 2019 1.350 1.350 1.260 1.300 18,700 -0.05(-3.78%)
Dec 24, 2019 1.335 1.370 1.335 1.351 4,900 +0.06(+4.62%)
Dec 23, 2019 1.300 1.307 1.291 1.291 26,489 -0.01(-0.66%)
Dec 20, 2019 1.300 1.347 1.290 1.300 15,200 -0.02(-1.52%)
Dec 19, 2019 1.343 1.343 1.304 1.320 9,000 -0.02(-1.27%)
Dec 18, 2019 1.340 1.344 1.328 1.337 9,100 -0.01(-0.96%)
Dec 17, 2019 1.319 1.350 1.319 1.350 3,100 +0.03(+2.27%)
Dec 16, 2019 1.315 1.380 1.315 1.320 21,620 +0.03(+2.40%)
Dec 13, 2019 1.289 1.289 1.289 1.289 6,900 -0.03(-2.35%)
Dec 12, 2019 1.284 1.323 1.284 1.320 5,839 -0.00(-0.30%)
Dec 11, 2019 1.328 1.343 1.324 1.324 11,624 +0.04(+3.40%)
Dec 10, 2019 1.320 1.320 1.280 1.280 8,023 -0.02(-1.71%)
Dec 09, 2019 1.330 1.333 1.303 1.303 5,796 -0.02(-1.30%)
Dec 06, 2019 1.330 1.330 1.320 1.320 2,600 -0.03(-2.22%)
Dec 05, 2019 1.319 1.350 1.319 1.350 3,700 +0.01(+0.75%)
Dec 04, 2019 1.360 1.365 1.329 1.340 8,581 -0.01(-0.74%)
Dec 03, 2019 1.400 1.400 1.300 1.350 8,532 +0.06(+4.65%)
Dec 02, 2019 1.300 1.340 1.275 1.290 16,300 +0.01(+0.78%)
Nov 29, 2019 1.280 1.280 1.254 1.280 2,300 +0.03(+2.40%)
Nov 27, 2019 1.220 1.250 1.220 1.250 2,600 +0.05(+4.17%)
Nov 26, 2019 1.232 1.232 1.200 1.200 9,355 -0.04(-3.02%)
Nov 25, 2019 1.250 1.271 1.237 1.237 3,000 -0.01(-1.01%)
Nov 22, 2019 1.290 1.290 1.250 1.250 2,200 -0.02(-1.69%)
Nov 21, 2019 1.284 1.284 1.272 1.272 458 -0.02(-1.85%)
Nov 20, 2019 1.300 1.320 1.282 1.296 11,758 +0.05(+3.64%)
Nov 19, 2019 1.250 1.310 1.210 1.250 17,570 -0.01(-0.62%)
Nov 18, 2019 1.230 1.258 1.230 1.258 4,220 +0.01(+0.63%)
Nov 15, 2019 1.183 1.286 1.183 1.250 27,300 +0.11(+9.64%)
Nov 14, 2019 1.138 1.140 1.130 1.140 5,860 +0.00(+0.00%)
Nov 13, 2019 1.100 1.140 1.100 1.140 10,620 -0.01(-0.87%)
Nov 12, 2019 1.150 1.150 1.150 1.150 3,400 +0.00(+0.00%)
Nov 11, 2019 1.161 1.161 1.127 1.150 22,970 -0.01(-0.86%)
Nov 08, 2019 1.160 1.167 1.160 1.160 1,800 -0.01(-0.85%)
Nov 07, 2019 1.170 1.170 1.170 1.170 1,500 +0.02(+1.62%)
Nov 06, 2019 1.217 1.217 1.150 1.151 5,330 -0.07(-5.55%)
Nov 05, 2019 1.220 1.230 1.200 1.219 5,200 -0.01(-1.06%)
Nov 04, 2019 1.250 1.250 1.232 1.232 2,600 -0.03(-2.38%)
Nov 01, 2019 1.262 1.262 1.262 80 +0.00(+0.00%)
Oct 31, 2019 1.235 1.262 1.228 1.262 4,120 -0.01(-0.62%)
Oct 30, 2019 1.270 1.270 1.270 33 +0.00(+0.00%)
Oct 29, 2019 1.270 1.270 1.254 1.270 3,496 +0.00(+0.00%)
Oct 28, 2019 1.308 1.308 1.270 1.270 2,400 -0.02(-1.55%)
Oct 25, 2019 1.290 1.290 1.267 1.290 1,100 -0.02(-1.23%)
Oct 24, 2019 1.306 1.306 1.306 1.306 200 +0.03(+2.03%)
Oct 23, 2019 1.280 1.280 1.280 1.280 900 +0.01(+0.79%)
Oct 22, 2019 1.270 1.270 1.270 1.270 1,000 -0.01(-0.60%)
Oct 21, 2019 1.278 1.278 1.278 13 +0.00(+0.00%)
Oct 18, 2019 1.290 1.290 1.260 1.278 5,700 -0.04(-3.20%)
Oct 17, 2019 1.320 1.320 1.320 1.320 1,400 +0.03(+2.33%)
Oct 16, 2019 1.290 1.290 1.290 1.290 7,170 +0.03(+2.45%)
Oct 15, 2019 1.250 1.259 1.250 1.259 15,400 +0.01(+0.74%)
Oct 14, 2019 1.250 1.250 1.250 1.250 2,500 +0.00(+0.32%)
Oct 11, 2019 1.270 1.270 1.246 1.246 4,400 -0.03(-2.66%)
Oct 10, 2019 1.307 1.307 1.250 1.280 28,815 -0.04(-3.03%)
Oct 08, 2019 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 07, 2019 1.300 1.350 1.300 1.300 11,018 +0.00(+0.00%)
Oct 03, 2019 1.300 1.300 1.300 0 -0.02(-1.72%)
Oct 02, 2019 1.340 1.340 1.300 1.323 3,275 -0.02(-1.32%)
Oct 01, 2019 1.350 1.350 1.341 1.341 5,600 -0.02(-1.17%)
Sep 30, 2019 1.356 1.356 1.356 1.356 200 +0.00(+0.36%)
Sep 27, 2019 1.385 1.385 1.346 1.351 5,400 -0.03(-2.07%)
Sep 26, 2019 1.380 1.380 1.380 1.380 1,800 -0.01(-0.56%)
Sep 24, 2019 1.388 1.388 1.388 0 -0.02(-1.57%)
Sep 23, 2019 1.410 1.410 1.400 1.410 2,300 -0.01(-0.49%)
Sep 20, 2019 1.390 1.417 1.390 1.417 8,500 +0.02(+1.52%)
Sep 18, 2019 1.396 1.396 1.396 0 +0.02(+1.14%)
Sep 17, 2019 1.380 1.380 1.380 1.380 215 -0.02(-1.12%)
Sep 16, 2019 1.396 1.396 1.396 1.396 500 -0.01(-1.02%)
Sep 13, 2019 1.410 1.410 1.410 1.410 2,000 -0.01(-0.70%)
Sep 12, 2019 1.445 1.445 1.420 1.420 3,000 +0.02(+1.78%)
Sep 11, 2019 1.435 1.435 1.395 1.395 4,500 -0.02(-1.59%)
Sep 10, 2019 1.300 1.449 1.300 1.418 9,750 +0.01(+0.55%)
Sep 09, 2019 1.417 1.420 1.410 1.410 4,980 -0.02(-1.56%)
Sep 06, 2019 1.446 1.450 1.432 1.432 2,700 -0.02(-1.21%)
Sep 05, 2019 1.460 1.470 1.412 1.450 10,854 -0.02(-1.21%)
Sep 04, 2019 1.300 1.468 1.300 1.468 10,635 +0.02(+1.28%)
Sep 03, 2019 1.493 1.493 1.440 1.449 7,182 +0.00(+0.12%)
Aug 30, 2019 1.480 1.480 1.446 1.448 4,500 -0.04(-2.52%)
Aug 29, 2019 1.500 1.500 1.462 1.485 15,055 +0.01(+0.63%)
Aug 28, 2019 1.431 1.600 1.431 1.476 14,969 +0.05(+3.20%)
Aug 27, 2019 1.410 1.430 1.400 1.430 10,000 +0.02(+1.09%)
Aug 26, 2019 1.495 1.495 1.340 1.415 16,864 +0.05(+3.70%)
Aug 23, 2019 1.370 1.390 1.360 1.364 27,200 -0.01(-0.43%)
Aug 22, 2019 1.338 1.370 1.338 1.370 10,900 +0.02(+1.35%)
Aug 21, 2019 1.347 1.367 1.347 1.352 3,500 -0.02(-1.13%)
Aug 20, 2019 1.343 1.367 1.340 1.367 5,593 -0.00(-0.13%)
Aug 19, 2019 1.348 1.369 1.338 1.369 2,260 +0.01(+0.83%)
Aug 16, 2019 1.358 1.358 1.358 1.358 2,200 +0.01(+0.57%)
Aug 15, 2019 1.327 1.350 1.310 1.350 27,292 -0.03(-2.17%)
Aug 14, 2019 1.380 1.380 1.380 1.380 11,100 +0.00(+0.00%)
Aug 13, 2019 1.380 1.380 1.377 1.380 3,672 -0.03(-2.13%)
Aug 12, 2019 1.420 1.431 1.410 1.410 3,100 -0.02(-1.19%)
Aug 09, 2019 1.390 1.444 1.390 1.427 9,300 +0.04(+2.69%)
Aug 08, 2019 1.410 1.410 1.390 1.390 5,962 -0.01(-0.74%)
Aug 07, 2019 1.350 1.402 1.350 1.400 6,453 +0.08(+5.93%)
Aug 06, 2019 1.367 1.370 1.309 1.322 8,058 -0.08(-5.60%)
Aug 05, 2019 1.590 1.590 1.330 1.400 3,300 +0.07(+5.22%)
Aug 02, 2019 1.330 1.358 1.330 1.331 10,200 -0.03(-2.47%)
Aug 01, 2019 1.400 1.400 1.364 1.364 5,830 +0.00(+0.31%)
Jul 31, 2019 1.360 1.360 1.360 1.360 2,100 -0.03(-2.19%)
Jul 30, 2019 1.387 1.390 1.361 1.390 9,670 -0.02(-1.23%)
Jul 29, 2019 1.398 1.420 1.391 1.408 3,625 -0.02(-1.56%)
Jul 26, 2019 1.400 1.430 1.400 1.430 5,000 +0.02(+1.66%)
Jul 25, 2019 1.434 1.434 1.370 1.407 9,250 -0.00(-0.23%)
Jul 24, 2019 1.414 1.414 1.400 1.410 6,700 -0.01(-0.87%)
Jul 23, 2019 1.414 1.422 1.414 1.422 3,090 +0.00(+0.17%)
Jul 22, 2019 1.400 1.427 1.400 1.420 7,800 +0.02(+1.43%)
Jul 19, 2019 1.402 1.402 1.400 1.400 6,800 +0.00(+0.00%)
Jul 18, 2019 1.380 1.400 1.367 1.400 6,500 +0.03(+1.90%)
Jul 17, 2019 1.393 1.395 1.374 1.374 2,352 -0.01(-1.06%)
Jul 16, 2019 1.397 1.397 1.389 1.389 7,000 +0.03(+1.86%)
Jul 15, 2019 1.363 1.377 1.363 1.363 5,040 -0.03(-1.92%)
Jul 12, 2019 1.385 1.390 1.385 1.390 1,500 +0.00(+0.00%)
Jul 11, 2019 1.390 1.419 1.390 1.390 6,429 +0.00(+0.00%)
Jul 10, 2019 1.390 1.396 1.377 1.390 17,750 +0.01(+1.09%)
Jul 09, 2019 1.390 1.390 1.375 1.375 4,002 -0.01(-1.08%)
Jul 08, 2019 1.346 1.390 1.346 1.390 5,958 +0.00(+0.26%)
Jul 05, 2019 1.367 1.386 1.367 1.386 400 +0.03(+2.17%)
Jul 02, 2019 1.357 1.357 1.357 0 +0.04(+2.80%)
Jul 01, 2019 1.230 1.320 1.230 1.320 6,741 -0.02(-1.64%)
Jun 28, 2019 1.310 1.342 1.310 1.342 5,200 -0.02(-1.32%)
Jun 27, 2019 1.360 1.360 1.360 91 +0.00(+0.00%)
Jun 26, 2019 1.320 1.360 1.320 1.360 11,882 +0.02(+1.58%)
Jun 25, 2019 1.384 1.384 1.339 1.339 3,500 +0.01(+0.66%)
Jun 24, 2019 1.322 1.340 1.296 1.330 8,850 +0.02(+1.32%)
Jun 21, 2019 1.313 1.313 1.313 1.313 200 -0.02(-1.30%)
Jun 20, 2019 1.317 1.330 1.310 1.330 5,615 +0.05(+3.70%)
Jun 19, 2019 1.304 1.304 1.280 1.282 3,496 -0.04(-2.78%)
Jun 18, 2019 1.319 1.319 1.319 1.319 1,004 +0.01(+0.70%)
Jun 17, 2019 1.310 1.310 1.310 1.310 150 +0.01(+0.77%)
Jun 14, 2019 1.285 1.300 1.285 1.300 11,900 +0.02(+1.74%)
Jun 12, 2019 1.278 1.278 1.278 0 +0.00(+0.01%)
Jun 10, 2019 1.278 1.278 1.278 0 -0.04(-2.83%)
Jun 07, 2019 1.316 1.316 1.315 1.315 2,300 -0.00(-0.36%)
Jun 06, 2019 1.320 1.320 1.320 50 +0.00(+0.00%)
Jun 05, 2019 1.320 1.320 1.320 1.320 2,000 +0.03(+2.30%)
Jun 04, 2019 1.270 1.300 1.270 1.290 14,500 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.