Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.920 -0.100 (-2.49%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.459 1.459 1.459 0 -0.02(-1.17%)
May 30, 2018 1.466 1.476 1.443 1.476 4,618 +0.03(+1.93%)
May 29, 2018 1.430 1.448 1.418 1.448 3,300 +0.03(+1.83%)
May 25, 2018 1.422 1.422 1.422 0 +0.03(+2.18%)
May 24, 2018 1.392 1.392 1.392 1.392 1,030 +0.01(+0.59%)
May 23, 2018 1.387 1.401 1.370 1.384 24,185 +0.00(+0.01%)
May 22, 2018 1.399 1.420 1.378 1.384 6,460 -0.02(-1.17%)
May 21, 2018 1.400 1.400 1.400 1.400 5,500 -0.02(-1.16%)
May 18, 2018 1.439 1.439 1.416 1.416 3,700 -0.01(-0.36%)
May 17, 2018 1.422 1.422 1.422 1.422 250 +0.02(+1.17%)
May 16, 2018 1.418 1.430 1.405 1.405 11,188 -0.03(-2.05%)
May 15, 2018 1.415 1.435 1.415 1.435 900 -0.02(-1.52%)
May 14, 2018 1.476 1.476 1.457 1.457 800 -0.02(-1.52%)
May 11, 2018 1.440 1.504 1.440 1.479 10,200 +0.03(+1.82%)
May 10, 2018 1.450 1.453 1.450 1.453 8,250 +0.02(+1.21%)
May 09, 2018 1.435 1.435 1.435 1.435 800 +0.02(+1.24%)
May 08, 2018 1.428 1.428 1.415 1.418 7,830 -0.04(-2.89%)
May 07, 2018 1.418 1.460 1.413 1.460 7,755 +0.02(+1.60%)
May 04, 2018 1.437 1.437 1.437 1.437 200 +0.01(+0.49%)
May 03, 2018 1.430 1.430 1.430 1.430 900 -0.00(-0.17%)
May 01, 2018 1.432 1.432 1.432 0 -0.02(-1.69%)
Apr 30, 2018 1.497 1.500 1.457 1.457 2,300 +0.11(+7.93%)
Apr 27, 2018 1.470 1.470 1.350 1.350 7,950 -0.12(-8.29%)
Apr 26, 2018 1.480 1.480 1.472 1.472 3,500 -0.03(-1.77%)
Apr 25, 2018 1.458 1.499 1.458 1.499 2,500 +0.01(+0.98%)
Apr 24, 2018 1.454 1.484 1.454 1.484 330 +0.01(+0.95%)
Apr 20, 2018 1.470 1.470 1.470 0 -0.01(-0.88%)
Apr 19, 2018 1.518 1.550 1.474 1.483 17,330 -0.06(-3.75%)
Apr 18, 2018 1.548 1.550 1.541 1.541 6,900 +0.02(+1.34%)
Apr 17, 2018 1.536 1.536 1.520 1.520 550 +0.02(+1.07%)
Apr 16, 2018 1.500 1.504 1.495 1.504 962 +0.03(+2.19%)
Apr 13, 2018 1.460 1.472 1.438 1.472 1,682 +0.04(+3.08%)
Apr 12, 2018 1.360 1.428 1.360 1.428 1,389 -0.01(-0.53%)
Apr 11, 2018 1.436 1.436 1.436 1.436 3,000 +0.01(+0.84%)
Apr 10, 2018 1.449 1.450 1.418 1.424 7,526 -0.03(-1.92%)
Apr 09, 2018 1.412 1.451 1.412 1.451 10,300 +0.02(+1.72%)
Apr 06, 2018 1.392 1.427 1.392 1.427 3,400 +0.01(+0.83%)
Apr 05, 2018 1.410 1.415 1.410 1.415 3,300 -0.00(-0.35%)
Apr 04, 2018 1.420 1.440 1.420 1.420 7,301 -0.01(-0.70%)
Apr 03, 2018 1.440 1.440 1.430 1.430 900 -0.02(-1.37%)
Apr 02, 2018 1.431 1.470 1.423 1.450 4,200 +0.00(+0.21%)
Mar 29, 2018 1.447 1.447 1.447 0 -0.03(-1.83%)
Mar 27, 2018 1.474 1.474 1.474 0 -0.00(-0.11%)
Mar 26, 2018 1.538 1.538 1.476 1.476 8,750 -0.03(-2.28%)
Mar 23, 2018 1.350 1.522 1.350 1.510 5,652 +0.03(+2.17%)
Mar 21, 2018 1.478 1.478 1.478 0 +0.04(+2.63%)
Mar 20, 2018 1.453 1.453 1.350 1.440 20,580 -0.02(-1.46%)
Mar 19, 2018 1.410 1.461 1.410 1.461 2,082 +0.04(+2.73%)
Mar 16, 2018 1.427 1.427 1.403 1.423 5,800 +0.01(+0.89%)
Mar 15, 2018 1.471 1.471 1.317 1.410 101,830 -0.09(-6.00%)
Mar 14, 2018 1.488 1.500 1.488 1.500 4,500 +0.00(+0.00%)
Mar 13, 2018 1.519 1.519 1.500 1.500 1,350 -0.01(-0.61%)
Mar 12, 2018 1.527 1.527 1.495 1.509 9,950 +0.02(+1.07%)
Mar 09, 2018 1.520 1.520 1.493 1.493 1,700 -0.01(-0.59%)
Mar 08, 2018 1.515 1.519 1.498 1.502 6,300 -0.00(-0.29%)
Mar 07, 2018 1.500 1.506 1.500 1.506 420 +0.01(+0.36%)
Mar 06, 2018 1.501 1.501 1.501 1.501 675 +0.03(+1.87%)
Mar 05, 2018 1.458 1.488 1.430 1.474 6,050 +0.00(+0.24%)
Mar 02, 2018 1.464 1.505 1.448 1.470 8,420 +0.00(+0.14%)
Mar 01, 2018 1.461 1.468 1.461 1.468 3,100 -0.03(-2.14%)
Feb 28, 2018 1.540 1.540 1.500 1.500 6,600 -0.04(-2.59%)
Feb 27, 2018 1.567 1.567 1.540 1.540 6,300 +0.01(+0.33%)
Feb 26, 2018 1.562 1.562 1.535 1.535 16,920 -0.03(-2.09%)
Feb 23, 2018 1.580 1.580 1.551 1.568 6,330 -0.02(-1.27%)
Feb 22, 2018 1.610 1.610 1.588 1.588 1,500 -0.01(-0.75%)
Feb 21, 2018 1.593 1.600 1.590 1.600 7,750 +0.01(+0.76%)
Feb 20, 2018 1.640 1.640 1.581 1.588 6,275 -0.01(-0.75%)
Feb 16, 2018 1.600 1.600 1.600 0 -0.08(-4.96%)
Feb 15, 2018 1.683 1.683 1.683 1.683 301 +0.01(+0.89%)
Feb 14, 2018 1.630 1.669 1.630 1.669 2,660 +0.07(+4.29%)
Feb 13, 2018 1.600 1.600 1.600 1.600 2,100 +0.03(+1.94%)
Feb 12, 2018 1.542 1.602 1.542 1.570 2,950 +0.04(+2.66%)
Feb 09, 2018 1.537 1.537 1.515 1.529 12,450 -0.03(-1.99%)
Feb 08, 2018 1.523 1.600 1.523 1.560 4,625 +0.03(+1.69%)
Feb 07, 2018 1.553 1.580 1.530 1.534 6,904 -0.04(-2.70%)
Feb 06, 2018 1.552 1.577 1.540 1.577 11,679 +0.01(+0.41%)
Feb 05, 2018 1.571 1.571 1.570 1.570 2,550 +0.01(+0.64%)
Feb 02, 2018 1.617 1.620 1.560 1.560 20,350 -0.05(-3.17%)
Feb 01, 2018 1.675 1.675 1.610 1.611 5,400 -0.00(-0.30%)
Jan 31, 2018 1.651 1.668 1.613 1.616 72,241 -0.05(-3.04%)
Jan 30, 2018 1.660 1.677 1.660 1.667 5,450 -0.05(-2.85%)
Jan 29, 2018 1.755 1.755 1.656 1.715 9,940 -0.04(-2.01%)
Jan 26, 2018 1.780 1.780 1.740 1.751 3,579 +0.03(+1.77%)
Jan 25, 2018 1.759 1.805 1.720 1.720 44,838 +0.01(+0.73%)
Jan 24, 2018 1.600 1.745 1.540 1.708 41,149 +0.17(+10.88%)
Jan 23, 2018 1.500 1.578 1.491 1.540 80,949 +0.05(+3.45%)
Jan 22, 2018 1.496 1.510 1.371 1.489 10,358 -0.01(-0.76%)
Jan 19, 2018 1.480 1.500 1.466 1.500 13,100 +0.00(+0.00%)
Jan 18, 2018 1.510 1.510 1.493 1.500 21,550 -0.01(-0.66%)
Jan 17, 2018 1.543 1.558 1.495 1.510 30,512 -0.03(-1.95%)
Jan 16, 2018 1.560 1.596 1.500 1.540 15,595 -0.06(-3.75%)
Jan 12, 2018 1.600 1.600 1.600 0 +0.11(+7.38%)
Jan 11, 2018 1.430 1.521 1.430 1.490 24,710 +0.11(+7.97%)
Jan 10, 2018 1.380 1.430 1.370 1.380 12,314 +0.01(+0.73%)
Jan 09, 2018 1.350 1.385 1.318 1.370 34,950 +0.02(+1.81%)
Jan 08, 2018 1.360 1.360 1.319 1.346 9,090 +0.00(+0.34%)
Jan 05, 2018 1.286 1.352 1.286 1.341 9,751 +0.04(+3.44%)
Jan 04, 2018 1.314 1.316 1.297 1.297 7,900 -0.00(-0.26%)
Jan 03, 2018 1.330 1.330 1.300 1.300 9,725 +0.07(+5.35%)
Jan 02, 2018 1.350 1.351 1.234 1.234 22,843 -0.08(-5.80%)
Dec 29, 2017 1.310 1.310 1.310 0 +0.00(+0.32%)
Dec 28, 2017 1.294 1.306 1.250 1.306 16,100 +0.01(+0.52%)
Dec 27, 2017 1.250 1.299 1.124 1.299 39,415 +0.09(+7.36%)
Dec 26, 2017 1.200 1.240 1.200 1.210 29,354 -0.02(-1.75%)
Dec 22, 2017 1.230 1.262 1.200 1.232 72,245 +0.00(+0.13%)
Dec 21, 2017 1.230 1.247 1.230 1.230 15,800 -0.01(-1.09%)
Dec 20, 2017 1.235 1.244 1.198 1.244 26,450 -0.00(-0.26%)
Dec 19, 2017 1.221 1.315 1.180 1.247 56,156 -0.05(-4.08%)
Dec 18, 2017 1.271 1.300 1.203 1.300 23,030 +0.07(+5.51%)
Dec 15, 2017 1.234 1.290 1.220 1.232 9,130 +0.00(+0.17%)
Dec 14, 2017 1.180 1.230 1.180 1.230 5,100 -0.05(-3.85%)
Dec 13, 2017 1.212 1.279 1.211 1.279 25,645 +0.06(+5.27%)
Dec 12, 2017 1.230 1.230 1.200 1.215 13,335 +0.02(+1.81%)
Dec 11, 2017 1.186 1.234 1.166 1.194 33,082 +0.00(+0.31%)
Dec 08, 2017 1.178 1.234 1.177 1.190 44,625 -0.00(-0.28%)
Dec 07, 2017 1.201 1.227 1.185 1.193 28,255 -0.02(-1.95%)
Dec 06, 2017 1.219 1.330 1.030 1.217 90,474 -0.05(-3.70%)
Dec 05, 2017 1.325 1.328 1.050 1.264 348,503 -0.10(-7.47%)
Dec 04, 2017 1.373 1.390 1.342 1.366 23,589 -0.03(-2.36%)
Dec 01, 2017 1.417 1.422 1.395 1.399 46,577 -0.00(-0.24%)
Nov 30, 2017 1.411 1.416 1.300 1.402 13,538 -0.03(-2.27%)
Nov 29, 2017 1.397 1.441 1.397 1.435 9,850 +0.03(+1.86%)
Nov 28, 2017 1.435 1.452 1.409 1.409 14,612 -0.04(-3.08%)
Nov 27, 2017 1.478 1.490 1.440 1.454 16,546 -0.04(-2.44%)
Nov 24, 2017 1.467 1.506 1.450 1.490 19,690 +0.01(+0.53%)
Nov 22, 2017 1.490 1.528 1.450 1.482 19,751 +0.03(+2.31%)
Nov 21, 2017 1.466 1.490 1.449 1.449 21,535 -0.01(-0.58%)
Nov 20, 2017 1.510 1.510 1.440 1.457 7,527 -0.03(-2.21%)
Nov 17, 2017 1.502 1.502 1.438 1.490 11,743 +0.00(+0.00%)
Nov 16, 2017 1.504 1.504 1.490 1.490 630 +0.01(+0.68%)
Nov 15, 2017 1.480 1.500 1.465 1.480 13,620 -0.02(-1.33%)
Nov 14, 2017 1.522 1.522 1.483 1.500 12,577 -0.03(-1.81%)
Nov 13, 2017 1.561 1.561 1.490 1.528 5,561 -0.09(-5.70%)
Nov 10, 2017 1.540 1.620 1.540 1.620 1,842 +0.08(+5.41%)
Nov 09, 2017 1.584 1.537 1.537 597 -0.05(-3.00%)
Nov 08, 2017 1.560 1.589 1.560 1.584 9,400 +0.03(+1.87%)
Nov 07, 2017 1.534 1.555 1.528 1.555 2,500 +0.02(+1.58%)
Nov 06, 2017 1.569 1.598 1.520 1.531 14,795 -0.04(-2.48%)
Nov 03, 2017 1.551 1.580 1.551 1.570 2,938 +0.00(+0.27%)
Nov 02, 2017 1.520 1.566 1.520 1.566 2,475 +0.05(+3.01%)
Nov 01, 2017 1.520 1.520 1.520 1.520 3,959 +0.01(+0.66%)
Oct 31, 2017 1.587 1.587 1.510 1.510 8,880 -0.06(-4.04%)
Oct 30, 2017 1.610 1.610 1.561 1.573 10,934 -0.01(-0.60%)
Oct 27, 2017 1.580 1.583 1.569 1.583 6,530 -0.01(-0.57%)
Oct 26, 2017 1.620 1.620 1.592 1.592 2,710 -0.01(-0.49%)
Oct 25, 2017 1.581 1.620 1.581 1.600 2,150 +0.04(+2.54%)
Oct 24, 2017 1.577 1.583 1.560 1.560 1,300 -0.02(-1.25%)
Oct 23, 2017 1.579 1.586 1.522 1.580 12,580 +0.00(+0.00%)
Oct 20, 2017 1.640 1.640 1.568 1.580 807 -0.03(-1.61%)
Oct 19, 2017 1.580 1.606 1.580 1.606 2,177 +0.08(+5.22%)
Oct 18, 2017 1.517 1.526 1.517 1.526 1,190 +0.03(+1.74%)
Oct 17, 2017 1.500 1.523 1.492 1.500 6,712 -0.07(-4.46%)
Oct 16, 2017 1.536 1.600 1.520 1.570 8,274 +0.02(+1.08%)
Oct 13, 2017 1.578 1.582 1.552 1.553 13,625 -0.03(-1.68%)
Oct 12, 2017 1.592 1.592 1.580 1.580 2,187 +0.01(+0.93%)
Oct 11, 2017 1.564 1.565 1.564 1.565 1,625 -0.03(-2.18%)
Oct 10, 2017 1.591 1.600 1.560 1.600 23,640 +0.07(+4.58%)
Oct 09, 2017 1.560 1.560 1.500 1.530 6,939 -0.05(-2.88%)
Oct 06, 2017 1.550 1.575 1.550 1.575 1,100 +0.03(+1.63%)
Oct 05, 2017 1.560 1.578 1.550 1.550 5,304 -0.01(-0.55%)
Oct 04, 2017 1.537 1.560 1.537 1.558 8,671 +0.01(+0.96%)
Oct 03, 2017 1.561 1.561 1.544 1.544 500 -0.01(-0.36%)
Oct 02, 2017 1.560 1.560 1.544 1.549 6,098 -0.02(-1.53%)
Sep 29, 2017 1.563 1.573 1.560 1.573 8,200 +0.01(+0.56%)
Sep 28, 2017 1.599 1.599 1.564 1.564 7,609 -0.03(-1.79%)
Sep 27, 2017 1.603 1.603 1.593 1.593 1,200 -0.01(-0.83%)
Sep 26, 2017 1.640 1.650 1.606 1.606 9,500 -0.03(-2.05%)
Sep 25, 2017 1.627 1.641 1.610 1.640 20,632 +0.04(+2.48%)
Sep 22, 2017 1.617 1.620 1.585 1.600 3,835 +0.02(+1.34%)
Sep 21, 2017 1.593 1.593 1.579 1.579 1,300 -0.01(-0.45%)
Sep 20, 2017 1.620 1.620 1.586 1.586 6,820 -0.04(-2.69%)
Sep 19, 2017 1.607 1.630 1.607 1.630 2,300 +0.00(+0.00%)
Sep 18, 2017 1.650 1.650 1.610 1.630 7,558 -0.02(-1.26%)
Sep 15, 2017 1.687 1.687 1.651 1.651 2,775 -0.04(-2.32%)
Sep 14, 2017 1.686 1.690 1.686 1.690 3,900 +0.01(+0.60%)
Sep 13, 2017 1.670 1.680 1.670 1.680 3,496 +0.01(+0.42%)
Sep 12, 2017 1.673 1.673 1.673 1.673 2,000 -0.03(-1.93%)
Sep 11, 2017 1.723 1.723 1.706 1.706 5,900 -0.05(-3.07%)
Sep 08, 2017 1.731 1.770 1.702 1.760 28,670 +0.02(+1.40%)
Sep 07, 2017 1.650 1.736 1.650 1.736 17,364 +0.09(+5.19%)
Sep 06, 2017 1.600 1.654 1.600 1.650 8,943 +0.02(+1.23%)
Sep 05, 2017 1.611 1.630 1.603 1.630 7,770 +0.00(+0.21%)
Sep 01, 2017 1.632 1.637 1.600 1.627 4,300 +0.03(+1.66%)
Aug 31, 2017 1.500 1.600 1.500 1.600 1,260 +0.05(+2.96%)
Aug 30, 2017 1.583 1.591 1.539 1.554 3,592 +0.05(+3.60%)
Aug 29, 2017 1.600 1.621 1.500 1.500 14,725 -0.09(-5.55%)
Aug 28, 2017 1.584 1.591 1.540 1.588 8,285 +0.02(+1.43%)
Aug 25, 2017 1.570 1.600 1.565 1.566 6,100 -0.00(-0.08%)
Aug 24, 2017 1.546 1.567 1.546 1.567 2,500 +0.02(+1.46%)
Aug 23, 2017 1.536 1.544 1.536 1.544 8,465 +0.01(+0.70%)
Aug 22, 2017 1.552 1.560 1.524 1.534 8,212 -0.01(-0.76%)
Aug 21, 2017 1.650 1.650 1.500 1.545 6,188 -0.03(-2.19%)
Aug 18, 2017 1.552 1.584 1.552 1.580 3,965 +0.06(+4.06%)
Aug 17, 2017 1.520 1.561 1.518 1.518 2,000 -0.04(-2.81%)
Aug 16, 2017 1.551 1.562 1.520 1.562 1,350 +0.06(+4.15%)
Aug 15, 2017 1.500 1.500 1.500 1.500 500 -0.03(-2.02%)
Aug 14, 2017 1.649 1.649 1.531 1.531 9,190 -0.12(-7.44%)
Aug 11, 2017 1.600 1.667 1.596 1.654 16,465 +0.05(+3.41%)
Aug 10, 2017 1.600 1.600 1.600 1.600 1,000 +0.03(+1.89%)
Aug 09, 2017 1.566 1.583 1.546 1.570 11,199 -0.01(-0.86%)
Aug 08, 2017 1.596 1.596 1.584 1.584 3,302 +0.00(+0.23%)
Aug 07, 2017 1.630 1.630 1.580 1.580 5,250 -0.05(-3.07%)
Aug 04, 2017 1.637 1.662 1.630 1.630 8,089 -0.04(-2.61%)
Aug 03, 2017 1.647 1.674 1.647 1.674 3,789 -0.05(-2.92%)
Aug 02, 2017 1.677 1.738 1.677 1.724 9,600 +0.03(+1.65%)
Aug 01, 2017 1.678 1.709 1.655 1.696 8,076 -0.01(-0.49%)
Jul 31, 2017 1.755 1.763 1.704 1.704 3,157 -0.02(-1.31%)
Jul 28, 2017 1.702 1.756 1.702 1.727 2,800 +0.03(+1.94%)
Jul 27, 2017 1.726 1.756 1.679 1.694 6,642 -0.03(-1.51%)
Jul 26, 2017 1.743 1.744 1.720 1.720 2,575 -0.03(-1.47%)
Jul 25, 2017 1.763 1.764 1.746 1.746 5,100 +0.01(+0.75%)
Jul 24, 2017 1.605 1.802 1.605 1.733 17,185 +0.19(+12.51%)
Jul 21, 2017 1.551 1.581 1.540 1.540 2,915 +0.00(+0.01%)
Jul 20, 2017 1.542 1.542 1.540 1.540 1,800 +0.02(+1.18%)
Jul 19, 2017 1.508 1.548 1.508 1.522 7,200 +0.02(+1.18%)
Jul 17, 2017 1.504 1.504 1.504 30 +0.01(+0.43%)
Jul 14, 2017 1.468 1.498 1.462 1.498 1,700 +0.06(+4.30%)
Jul 13, 2017 1.439 1.450 1.436 1.436 3,600 -0.01(-0.83%)
Jul 12, 2017 1.486 1.492 1.448 1.448 10,409 -0.01(-0.43%)
Jul 11, 2017 1.467 1.467 1.454 1.454 8,100 +0.01(+0.60%)
Jul 10, 2017 1.437 1.446 1.427 1.446 3,400 -0.02(-1.12%)
Jul 06, 2017 1.462 1.462 1.462 0 -0.02(-1.46%)
Jul 05, 2017 1.500 1.500 1.484 1.484 10,150 -0.01(-0.61%)
Jul 03, 2017 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jun 30, 2017 1.493 1.493 1.493 0 -0.08(-4.92%)
Jun 29, 2017 1.550 1.570 1.550 1.570 4,070 +0.02(+1.53%)
Jun 28, 2017 1.547 1.547 1.538 1.546 4,338 +0.01(+0.53%)
Jun 27, 2017 1.539 1.539 1.538 1.538 6,900 +0.01(+0.61%)
Jun 26, 2017 1.488 1.559 1.488 1.529 5,285 +0.02(+1.64%)
Jun 23, 2017 1.422 1.518 1.422 1.504 23,300 +0.10(+7.00%)
Jun 22, 2017 1.381 1.406 1.381 1.406 1,400 +0.02(+1.47%)
Jun 21, 2017 1.380 1.389 1.380 1.385 2,500 +0.00(+0.04%)
Jun 20, 2017 1.421 1.422 1.369 1.385 13,041 -0.04(-2.47%)
Jun 19, 2017 1.423 1.428 1.409 1.420 10,695 -0.01(-0.46%)
Jun 16, 2017 1.403 1.447 1.391 1.427 7,790 +0.01(+0.58%)
Jun 15, 2017 1.422 1.436 1.405 1.418 6,519 -0.02(-1.37%)
Jun 14, 2017 1.468 1.475 1.438 1.438 10,590 -0.02(-1.09%)
Jun 13, 2017 1.454 1.454 1.454 1.454 200 +0.01(+0.61%)
Jun 12, 2017 1.501 1.501 1.440 1.445 3,728 -0.07(-4.88%)
Jun 09, 2017 1.480 1.550 1.480 1.519 6,788 +0.03(+1.75%)
Jun 08, 2017 1.477 1.514 1.470 1.493 5,251 +0.01(+0.58%)
Jun 07, 2017 1.506 1.510 1.468 1.484 8,237 -0.03(-1.86%)
Jun 06, 2017 1.496 1.528 1.489 1.513 13,808 +0.03(+2.22%)
Jun 05, 2017 1.523 1.523 1.410 1.480 78,864 -0.05(-3.17%)
Jun 02, 2017 1.560 1.560 1.492 1.528 5,530 +0.07(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.