Indicators

Capita Plc (OP: CTAGF )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		1.250	1.250	1.250	0	-0.42(-25.15%)
May 16, 2019		1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 05, 2019		1.670	1.670	1.670	0	-0.02(-1.18%)
Mar 22, 2019		1.690	1.690	1.690	0	+0.01(+0.60%)
Mar 12, 2019		1.680	1.680	1.680	0	+0.06(+3.70%)
Mar 04, 2019		1.620	1.620	1.620	0	+0.16(+11.00%)
Feb 19, 2019		1.460	1.460	1.460	0	+0.00(+0.00%)
Jan 09, 2019		1.460	1.460	1.460	0	+0.06(+4.25%)
Jan 07, 2019		1.400	1.400	1.400	0	+0.14(+11.07%)
Dec 24, 2018		1.260	1.260	1.260	0	-0.03(-2.29%)
Dec 14, 2018		1.290	1.290	1.290	0	+0.06(+4.88%)
Nov 30, 2018		1.230	1.230	1.230	0	-0.18(-12.77%)
Nov 15, 2018		1.410	1.410	1.410	0	-0.15(-9.62%)
Oct 26, 2018		1.560	1.560	1.560	0	-0.36(-18.75%)
Aug 02, 2018		1.920	1.920	1.920	0	-0.13(-6.34%)
Jul 26, 2018		2.050	2.050	2.050	0	+0.15(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.