Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 2.510 2.510 2.510 0 +0.09(+3.72%)
May 22, 2017 2.350 2.420 2.350 2.420 600 +0.07(+3.04%)
May 19, 2017 2.349 2.349 2.349 2.349 680 +0.14(+6.46%)
May 17, 2017 2.206 2.206 2.206 0 -0.03(-1.30%)
May 16, 2017 2.229 2.250 2.229 2.235 850 +0.00(+0.22%)
May 15, 2017 2.246 2.246 2.230 2.230 500 -0.11(-4.61%)
May 12, 2017 2.410 2.415 2.338 2.338 725 -0.16(-6.29%)
May 11, 2017 2.495 2.495 2.495 2.495 400 -0.00(-0.19%)
May 10, 2017 2.495 2.500 2.492 2.500 300 +0.02(+0.77%)
May 08, 2017 2.481 2.481 2.481 0 -0.03(-1.19%)
May 04, 2017 2.510 2.510 2.510 10 +0.14(+5.99%)
May 03, 2017 2.575 2.575 2.350 2.369 1,525 -0.35(-12.72%)
Apr 28, 2017 2.714 2.714 2.714 0 +0.14(+5.49%)
Apr 27, 2017 2.573 2.573 2.573 2.573 370 -0.04(-1.36%)
Apr 21, 2017 2.608 2.608 2.608 0 -0.03(-0.98%)
Apr 20, 2017 2.634 2.634 2.634 2.634 100 -0.04(-1.35%)
Apr 19, 2017 2.750 2.750 2.670 2.670 746 +0.03(+1.16%)
Apr 18, 2017 2.639 2.639 2.639 2.639 100 -0.18(-6.25%)
Apr 17, 2017 2.674 2.815 2.645 2.815 590 +0.05(+1.73%)
Apr 12, 2017 2.768 2.768 2.768 8 +0.07(+2.45%)
Apr 11, 2017 2.701 2.701 2.701 2.701 800 +0.04(+1.61%)
Apr 06, 2017 2.659 2.659 2.659 0 -0.08(-2.91%)
Apr 05, 2017 2.739 2.739 2.739 2.739 730 +0.00(+0.01%)
Apr 03, 2017 2.738 2.738 2.738 0 -0.06(-2.17%)
Mar 31, 2017 2.799 2.799 2.799 2.799 1,040 +0.07(+2.73%)
Mar 29, 2017 2.724 2.724 2.724 20 -0.05(-1.76%)
Mar 28, 2017 2.652 2.773 2.652 2.773 1,475 -0.03(-0.92%)
Mar 24, 2017 2.799 2.799 2.799 0 -0.52(-15.65%)
Mar 22, 2017 3.318 3.318 3.318 27 -0.02(-0.74%)
Mar 21, 2017 3.343 3.343 3.343 3.343 100 +0.09(+2.66%)
Mar 20, 2017 3.256 3.256 3.256 3.256 100 +0.09(+2.82%)
Mar 15, 2017 3.167 3.167 3.167 4 -0.03(-1.03%)
Mar 14, 2017 3.200 3.200 3.200 3.200 300 +0.09(+2.89%)
Mar 13, 2017 3.110 3.110 3.110 3.110 112 -0.24(-7.28%)
Mar 09, 2017 3.354 3.354 3.354 0 +0.00(+0.05%)
Mar 08, 2017 3.705 3.712 3.340 3.353 3,498 -0.30(-8.31%)
Mar 06, 2017 3.656 3.656 3.656 0 +0.18(+5.07%)
Mar 03, 2017 3.450 3.480 3.450 3.480 585 +0.26(+8.03%)
Feb 27, 2017 3.221 3.221 3.221 136 -0.21(-6.05%)
Feb 23, 2017 3.429 3.429 3.429 3 +0.01(+0.19%)
Feb 22, 2017 3.422 3.422 3.422 3.422 1,457 -0.01(-0.20%)
Feb 21, 2017 3.268 3.429 3.268 3.429 350 +0.14(+4.36%)
Feb 17, 2017 3.286 3.286 3.286 0 +0.16(+5.00%)
Feb 16, 2017 3.246 3.246 3.129 3.129 1,097 +0.03(+0.94%)
Feb 15, 2017 3.210 3.470 3.090 3.100 668 -0.19(-5.88%)
Feb 14, 2017 3.242 3.296 3.242 3.294 432 -0.51(-13.49%)
Feb 13, 2017 3.808 3.808 3.808 3.808 400 -0.08(-2.18%)
Feb 10, 2017 3.892 3.892 3.892 3.892 150 -0.07(-1.76%)
Feb 08, 2017 3.962 3.962 3.962 0 -0.07(-1.70%)
Feb 07, 2017 3.872 4.127 3.872 4.031 710 -0.10(-2.40%)
Feb 06, 2017 4.126 4.207 4.126 4.130 1,050 -0.11(-2.62%)
Feb 03, 2017 3.934 4.241 3.934 4.241 3,800 +0.49(+13.10%)
Feb 02, 2017 4.090 4.226 3.750 3.750 2,100 -0.03(-0.71%)
Feb 01, 2017 3.929 3.930 3.777 3.777 1,700 +0.04(+1.05%)
Jan 31, 2017 3.071 3.860 3.071 3.738 1,654 +0.51(+15.73%)
Jan 30, 2017 3.230 3.230 3.230 3.230 400 -0.08(-2.42%)
Jan 27, 2017 3.310 3.310 3.310 3.310 100 +0.06(+1.85%)
Jan 26, 2017 3.596 3.630 3.250 3.250 4,212 -0.37(-10.21%)
Jan 25, 2017 3.596 3.620 3.596 3.620 250 +0.06(+1.68%)
Jan 23, 2017 3.560 3.560 3.560 50 -0.16(-4.38%)
Jan 20, 2017 3.723 3.723 3.723 3.723 130 -0.04(-1.16%)
Jan 19, 2017 4.062 4.062 3.646 3.767 850 -0.20(-5.13%)
Jan 18, 2017 4.000 4.036 3.754 3.971 4,476 -0.11(-2.67%)
Jan 17, 2017 3.955 4.080 3.955 4.080 2,045 +0.03(+0.67%)
Jan 13, 2017 4.053 4.053 4.053 0 +0.20(+5.26%)
Jan 12, 2017 3.648 3.968 3.648 3.850 2,100 +0.36(+10.20%)
Jan 10, 2017 3.494 3.494 3.494 70 -0.44(-11.27%)
Jan 09, 2017 4.040 4.052 3.937 3.937 2,000 +0.02(+0.41%)
Jan 06, 2017 4.110 4.110 3.921 3.921 470 -0.38(-8.74%)
Jan 05, 2017 4.624 4.838 4.073 4.296 16,667 -0.54(-11.22%)
Jan 04, 2017 5.065 5.170 4.839 4.839 2,657 -0.01(-0.12%)
Jan 03, 2017 3.900 4.845 3.900 4.845 5,984 +1.13(+30.28%)
Dec 30, 2016 3.719 3.719 3.719 0 -0.10(-2.50%)
Dec 29, 2016 3.686 3.814 3.686 3.814 5,980 +0.84(+28.43%)
Dec 27, 2016 2.970 2.970 2.970 0 +0.32(+12.08%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.18(-6.26%)
Dec 22, 2016 2.746 2.827 2.746 2.827 1,550 +0.05(+1.79%)
Dec 21, 2016 2.670 2.777 2.670 2.777 1,170 +0.08(+2.93%)
Dec 20, 2016 2.690 2.698 2.690 2.698 648 +0.01(+0.30%)
Dec 19, 2016 2.500 2.700 2.500 2.690 5,380 +0.19(+7.60%)
Dec 16, 2016 2.500 2.500 2.500 2.500 200 +0.03(+1.31%)
Dec 14, 2016 2.468 2.468 2.468 8 -0.13(-4.83%)
Dec 12, 2016 2.593 2.593 2.593 0 +0.20(+8.58%)
Dec 06, 2016 2.388 2.388 2.388 0 -0.20(-7.83%)
Dec 05, 2016 2.590 2.606 2.590 2.591 2,044 +0.28(+12.02%)
Nov 10, 2016 2.313 2.313 2.313 60 +0.01(+0.47%)
Nov 02, 2016 2.302 2.302 2.302 0 -0.03(-1.37%)
Oct 28, 2016 2.334 2.334 2.334 11 +0.04(+1.77%)
Oct 26, 2016 2.293 2.293 2.293 0 -0.08(-3.30%)
Oct 20, 2016 2.372 2.372 2.372 30 +0.02(+0.92%)
Oct 18, 2016 2.350 2.350 2.350 33 -0.05(-2.23%)
Oct 11, 2016 2.404 2.404 2.404 0 -0.04(-1.49%)
Oct 10, 2016 2.440 2.440 2.440 2.440 409 +0.00(+0.00%)
Oct 07, 2016 2.440 2.440 2.440 2.440 500 -0.21(-8.03%)
Oct 03, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 30, 2016 2.653 2.653 2.653 2.653 8 +0.00(+0.00%)
Sep 29, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 28, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 27, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 26, 2016 2.653 2.653 2.653 0 -0.04(-1.38%)
Sep 23, 2016 2.690 2.690 2.690 2.690 925 -0.09(-3.24%)
Sep 21, 2016 2.780 2.780 2.780 0 -0.02(-0.78%)
Sep 16, 2016 2.802 2.802 2.802 0 -0.20(-6.70%)
Sep 15, 2016 3.003 3.003 3.003 3.003 372 -0.23(-7.01%)
Sep 12, 2016 3.229 3.229 3.229 0 +0.02(+0.60%)
Sep 08, 2016 3.210 3.210 3.210 0 -0.10(-2.90%)
Sep 06, 2016 3.306 3.306 3.306 25 -0.08(-2.39%)
Sep 02, 2016 3.387 3.387 3.387 0 +0.07(+2.11%)
Aug 30, 2016 3.317 3.317 3.317 0 +0.12(+3.66%)
Aug 26, 2016 3.200 3.200 3.200 0 -0.12(-3.60%)
Aug 25, 2016 3.319 3.319 3.319 3.319 400 +0.12(+3.76%)
Aug 23, 2016 3.199 3.199 3.199 0 -0.30(-8.61%)
Aug 22, 2016 3.300 3.500 3.300 3.500 2,150 +0.10(+2.94%)
Aug 18, 2016 3.400 3.400 3.400 0 +0.31(+10.03%)
Aug 16, 2016 3.090 3.090 3.090 24 -0.17(-5.27%)
Aug 15, 2016 2.840 3.262 2.662 3.262 1,379 +0.45(+15.88%)
Aug 12, 2016 2.810 2.815 2.810 2.815 500 +0.00(+0.16%)
Aug 10, 2016 2.810 2.810 2.810 0 -0.22(-7.33%)
Aug 05, 2016 3.033 3.033 3.033 0 -0.22(-6.68%)
Aug 01, 2016 3.250 3.250 3.250 94 +0.03(+0.82%)
Jul 29, 2016 3.227 3.228 3.220 3.224 2,000 -0.03(-1.02%)
Jul 28, 2016 3.257 3.257 3.257 3.257 305 -0.17(-4.95%)
Jul 21, 2016 3.426 3.426 3.426 0 -0.01(-0.21%)
Jul 20, 2016 3.434 3.434 3.434 3.434 220 -0.17(-4.62%)
Jul 19, 2016 3.504 3.600 3.500 3.600 4,324 +0.45(+14.43%)
Jul 18, 2016 3.550 3.550 3.146 3.146 570 -0.31(-9.07%)
Jul 15, 2016 3.201 3.465 3.201 3.460 1,435 +0.14(+4.15%)
Jul 14, 2016 3.322 3.322 3.322 3.322 818 -0.18(-5.24%)
Jul 13, 2016 3.506 3.506 3.506 3.506 115 +0.11(+3.11%)
Jul 12, 2016 3.400 3.400 3.400 3.400 210 -0.30(-8.11%)
Jul 11, 2016 3.700 3.700 3.700 3.700 415 -0.13(-3.31%)
Jul 08, 2016 4.006 4.050 3.826 3.826 5,270 -0.18(-4.42%)
Jul 07, 2016 3.460 4.003 3.460 4.003 1,300 +2.57(+179.95%)
Jun 30, 2016 1.430 1.430 1.430 25 -0.04(-2.46%)
Jun 29, 2016 1.466 1.466 1.466 1.466 942 +0.08(+5.79%)
Jun 27, 2016 1.386 1.386 1.386 50 -0.05(-3.45%)
Jun 23, 2016 1.435 1.435 1.435 88 +0.01(+0.36%)
Jun 16, 2016 1.430 1.430 1.430 3 +0.00(+0.21%)
Jun 14, 2016 1.427 1.427 1.427 27 -0.10(-6.28%)
Jun 13, 2016 1.523 1.523 1.523 1.523 2,050 +0.09(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.