Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1400 -0.0015 (-1.06%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.0900 0.0901 23,576 +0.00(+0.00%)
May 26, 2023 0.0901 50 -0.01(-8.99%)
May 25, 2023 0.1000 0.1000 0.0902 0.0990 25,851 +0.01(+8.79%)
May 24, 2023 0.1040 0.1040 0.0902 0.0910 42,770 -0.01(-9.00%)
May 23, 2023 0.1075 0.1100 0.1000 0.1000 23,401 -0.00(-4.76%)
May 22, 2023 0.1050 0.1060 0.1050 0.1050 24,850 -0.00(-0.76%)
May 19, 2023 0.1075 0.1100 0.1058 0.1058 33,075 +0.00(+0.76%)
May 18, 2023 0.1100 0.1100 0.1050 0.1050 50,251 +0.00(+3.96%)
May 17, 2023 0.1066 0.1150 0.0982 0.1010 25,560 -0.01(-11.33%)
May 16, 2023 0.1149 0.1150 0.0980 0.1139 86,288 +0.02(+18.28%)
May 15, 2023 0.1000 0.1100 0.0953 0.0963 45,280 -0.00(-2.73%)
May 12, 2023 0.0940 0.1000 0.0902 0.0990 220,151 +0.01(+5.32%)
May 11, 2023 0.1140 0.1175 0.0894 0.0940 239,379 -0.02(-18.19%)
May 10, 2023 0.1300 0.1364 0.1149 0.1149 87,407 -0.02(-14.89%)
May 09, 2023 0.1350 0.1359 0.1350 0.1350 2,003 -0.00(-2.24%)
May 08, 2023 0.1400 0.1400 0.1300 0.1381 8,636 -0.00(-1.36%)
May 05, 2023 0.1313 0.1400 0.1300 0.1400 4,524 +0.02(+12.00%)
May 04, 2023 0.1375 0.1375 0.1151 0.1250 53,337 -0.01(-7.41%)
May 03, 2023 0.1375 0.1420 0.1350 0.1350 28,544 -0.01(-4.46%)
May 02, 2023 0.1410 0.1413 0.1350 0.1413 12,741 +0.01(+8.61%)
May 01, 2023 0.1413 0.1413 0.1300 0.1301 16,931 -0.01(-5.38%)
Apr 28, 2023 0.1389 0.1389 0.1375 0.1375 2,100 +0.01(+5.77%)
Apr 27, 2023 0.1388 0.1405 0.1300 0.1300 33,300 -0.01(-5.45%)
Apr 26, 2023 0.1300 0.1375 0.1300 0.1375 58,960 +0.00(+0.00%)
Apr 25, 2023 0.1375 0.1375 0.1375 0.1375 255 -0.00(-0.94%)
Apr 24, 2023 0.1350 0.1388 0.1350 0.1388 14,933 -0.00(-0.86%)
Apr 21, 2023 0.1350 0.1400 0.1300 0.1400 49,075 +0.01(+5.66%)
Apr 20, 2023 0.1347 0.1490 0.1100 0.1325 141,191 +0.00(+1.92%)
Apr 19, 2023 0.1400 0.1422 0.1300 0.1300 33,410 -0.01(-7.14%)
Apr 18, 2023 0.1350 0.1425 0.1350 0.1400 30,040 -0.01(-6.67%)
Apr 17, 2023 0.1263 0.1500 0.1263 0.1500 8,298 +0.02(+15.38%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1300 59,350 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1300 0.1200 0.1300 27,678 +0.01(+4.17%)
Apr 12, 2023 0.1300 0.1300 0.1238 0.1248 49,303 -0.00(-3.63%)
Apr 11, 2023 0.1300 0.1300 0.1267 0.1295 18,338 +0.00(+1.57%)
Apr 10, 2023 0.1251 0.1280 0.1251 0.1275 12,333 +0.01(+4.51%)
Apr 05, 2023 0.1220 70 +0.00(+1.67%)
Apr 04, 2023 0.1100 0.1288 0.1100 0.1200 80,556 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1200 0.1200 0.1200 10,675 -0.00(-1.23%)
Mar 31, 2023 0.1205 0.1250 0.1042 0.1215 43,125 -0.01(-5.59%)
Mar 30, 2023 0.1190 0.1300 0.1020 0.1287 284,597 +0.01(+7.25%)
Mar 29, 2023 0.1375 0.1375 0.1100 0.1200 195,853 -0.02(-12.73%)
Mar 28, 2023 0.1375 0.1375 0.1375 0.1375 8,603 -0.00(-0.94%)
Mar 27, 2023 0.1400 0.1400 0.1388 0.1388 6,470 -0.00(-0.07%)
Mar 24, 2023 0.1375 0.1438 0.1375 0.1389 10,077 -0.00(-2.53%)
Mar 23, 2023 0.1495 0.1500 0.1400 0.1425 46,374 -0.01(-5.00%)
Mar 22, 2023 0.1350 0.1513 0.1350 0.1500 149,365 +0.02(+13.12%)
Mar 21, 2023 0.1414 0.1500 0.1326 0.1326 21,420 -0.02(-10.53%)
Mar 20, 2023 0.1447 0.1482 0.1441 0.1482 16,240 +0.01(+5.86%)
Mar 17, 2023 0.1300 0.1400 0.1300 0.1400 14,941 -0.00(-1.41%)
Mar 16, 2023 0.1440 0.1500 0.1380 0.1420 66,725 -0.00(-1.87%)
Mar 15, 2023 0.1450 0.1470 0.1350 0.1447 29,061 -0.01(-8.13%)
Mar 14, 2023 0.1530 0.1575 0.1500 0.1575 43,398 +0.00(+0.96%)
Mar 13, 2023 0.1565 0.1600 0.1560 0.1560 4,422 -0.00(-1.89%)
Mar 10, 2023 0.1584 0.1600 0.1584 0.1590 46,165 +0.00(+0.76%)
Mar 09, 2023 0.1578 0.1578 0.1578 0.1578 7,002 +0.00(+3.14%)
Mar 08, 2023 0.1613 0.1613 0.1530 0.1530 14,529 -0.01(-4.38%)
Mar 07, 2023 0.1610 0.1610 0.1530 0.1600 52,197 -0.01(-5.88%)
Mar 06, 2023 0.1688 0.1750 0.1688 0.1700 52,518 -0.00(-2.86%)
Mar 03, 2023 0.1452 0.1750 0.1210 0.1750 173,910 +0.02(+16.67%)
Mar 02, 2023 0.1422 0.1500 0.1350 0.1500 62,925 +0.01(+6.38%)
Mar 01, 2023 0.1460 0.1470 0.1410 0.1410 24,040 +0.00(+0.71%)
Feb 28, 2023 0.1394 0.1450 0.1251 0.1400 153,690 -0.00(-3.45%)
Feb 27, 2023 0.1450 0.1487 0.1201 0.1450 280,922 -0.01(-9.26%)
Feb 24, 2023 0.1500 0.1800 0.1400 0.1598 16,864 +0.02(+12.14%)
Feb 23, 2023 0.1398 0.1425 0.1350 0.1425 47,087 +0.01(+5.56%)
Feb 22, 2023 0.1499 0.1499 0.1350 0.1350 128,867 -0.01(-3.71%)
Feb 21, 2023 0.1600 0.1600 0.1401 0.1402 189,020 -0.02(-15.03%)
Feb 17, 2023 0.1748 0.1800 0.1600 0.1650 141,640 -0.01(-3.62%)
Feb 16, 2023 0.1685 0.1744 0.1650 0.1712 93,338 -0.00(-0.47%)
Feb 15, 2023 0.1678 0.1720 0.1640 0.1720 56,310 +0.01(+3.30%)
Feb 14, 2023 0.1804 0.1897 0.1600 0.1665 238,629 -0.01(-7.50%)
Feb 13, 2023 0.1955 0.1955 0.1670 0.1800 155,892 -0.01(-7.60%)
Feb 10, 2023 0.1852 0.2000 0.1850 0.1948 88,525 -0.00(-2.11%)
Feb 09, 2023 0.2000 0.2000 0.1850 0.1990 205,570 +0.01(+7.57%)
Feb 08, 2023 0.2300 0.2300 0.1610 0.1850 962,148 -0.04(-15.91%)
Feb 07, 2023 0.4400 0.5350 0.1880 0.2200 2,283,447 -0.22(-50.00%)
Feb 06, 2023 0.4410 0.4780 0.4205 0.4400 120,704 -0.01(-2.11%)
Feb 03, 2023 0.4128 0.4515 0.4100 0.4495 309,160 +0.03(+8.10%)
Feb 02, 2023 0.4000 0.4300 0.4000 0.4158 274,589 +0.02(+3.95%)
Feb 01, 2023 0.4000 0.4000 0.3803 0.4000 38,893 +0.00(+0.00%)
Jan 31, 2023 0.4200 0.4200 0.3903 0.4000 38,276 -0.02(-4.76%)
Jan 30, 2023 0.4000 0.4200 0.3875 0.4200 106,700 +0.02(+5.00%)
Jan 27, 2023 0.4100 0.4295 0.3940 0.4000 43,875 +0.01(+1.55%)
Jan 26, 2023 0.4000 0.4100 0.3760 0.3939 59,359 -0.00(-0.53%)
Jan 25, 2023 0.3950 0.4000 0.3600 0.3960 200,919 +0.01(+1.54%)
Jan 24, 2023 0.3202 0.4000 0.3200 0.3900 131,650 -0.02(-4.88%)
Jan 23, 2023 0.3700 0.4400 0.3675 0.4100 113,364 +0.04(+10.81%)
Jan 20, 2023 0.3614 0.3700 0.3402 0.3700 95,552 +0.01(+1.37%)
Jan 19, 2023 0.3500 0.3650 0.3340 0.3650 44,787 +0.04(+13.99%)
Jan 18, 2023 0.3200 0.3350 0.3200 0.3202 21,992 +0.01(+3.29%)
Jan 17, 2023 0.3001 0.3300 0.3000 0.3100 158,750 +0.01(+3.30%)
Jan 13, 2023 0.3495 0.3495 0.3001 0.3001 29,440 -0.05(-14.13%)
Jan 12, 2023 0.3280 0.3495 0.3012 0.3495 25,232 +0.04(+13.51%)
Jan 11, 2023 0.3000 0.3300 0.2840 0.3079 47,900 +0.01(+2.63%)
Jan 10, 2023 0.2997 0.3000 0.2997 0.3000 7,606 -0.00(-0.10%)
Jan 09, 2023 0.3100 0.3200 0.2990 0.3003 95,768 +0.00(+1.45%)
Jan 06, 2023 0.3300 0.3300 0.2900 0.2960 25,866 +0.03(+11.61%)
Jan 05, 2023 0.2648 0.5001 0.2550 0.2652 325,258 +0.02(+6.08%)
Jan 04, 2023 0.2493 0.2500 0.2400 0.2500 49,118 +0.04(+17.32%)
Jan 03, 2023 0.2323 0.2323 0.2131 0.2131 3,200 -0.02(-7.35%)
Dec 30, 2022 0.2250 0.2450 0.2250 0.2300 85,045 +0.03(+12.75%)
Dec 29, 2022 0.2200 0.2200 0.1810 0.2040 86,964 -0.03(-11.30%)
Dec 28, 2022 0.2105 0.2300 0.2000 0.2300 60,750 +0.02(+9.26%)
Dec 27, 2022 0.2100 0.2197 0.2000 0.2105 317,570 +0.01(+4.21%)
Dec 23, 2022 0.1900 0.2197 0.1900 0.2020 6,185 +0.01(+6.32%)
Dec 22, 2022 0.1800 0.1940 0.1800 0.1900 14,283 +0.01(+5.56%)
Dec 21, 2022 0.1820 0.1999 0.1800 0.1800 16,677 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2000 0.1751 0.1800 37,457 -0.01(-6.20%)
Dec 19, 2022 0.2100 0.2100 0.1770 0.1919 115,918 -0.02(-10.74%)
Dec 16, 2022 0.2011 0.2150 0.1900 0.2150 5,608 +0.01(+7.50%)
Dec 15, 2022 0.2000 0.2200 0.1900 0.2000 16,140 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2200 0.2000 0.2000 17,355 -0.00(-1.23%)
Dec 13, 2022 0.2100 0.2297 0.2000 0.2025 37,134 -0.01(-3.53%)
Dec 12, 2022 0.2590 0.2590 0.2028 0.2099 56,957 -0.02(-9.53%)
Dec 09, 2022 0.2322 0.2499 0.2320 0.2320 45,885 +0.00(+0.87%)
Dec 08, 2022 0.2332 0.2332 0.2300 0.2300 26,680 -0.00(-0.95%)
Dec 07, 2022 0.2305 0.2640 0.2305 0.2322 28,073 +0.00(+0.74%)
Dec 06, 2022 0.2305 0.2305 0.2305 0.2305 2,600 -0.00(-0.17%)
Dec 05, 2022 0.2323 0.2323 0.2300 0.2309 21,200 +0.00(+0.39%)
Dec 02, 2022 0.2605 0.2675 0.2020 0.2300 89,400 -0.04(-13.21%)
Dec 01, 2022 0.2500 0.2800 0.2500 0.2650 24,136 +0.02(+6.00%)
Nov 30, 2022 0.2300 0.2890 0.2300 0.2500 66,944 +0.02(+9.41%)
Nov 29, 2022 0.2219 0.2356 0.2211 0.2285 18,954 -0.01(-4.23%)
Nov 28, 2022 0.2211 0.2410 0.2211 0.2386 5,200 -0.00(-1.00%)
Nov 25, 2022 0.2211 0.2410 0.2211 0.2410 3,600 +0.01(+5.38%)
Nov 23, 2022 0.2561 0.2561 0.2140 0.2287 25,730 +0.02(+7.32%)
Nov 22, 2022 0.2400 0.2403 0.2131 0.2131 42,707 -0.03(-10.72%)
Nov 21, 2022 0.2305 0.2498 0.2305 0.2387 2,388 +0.01(+3.56%)
Nov 18, 2022 0.2588 0.2588 0.2305 0.2305 5,479 -0.00(-0.69%)
Nov 17, 2022 0.2510 0.3224 0.2321 0.2321 30,161 -0.04(-14.04%)
Nov 16, 2022 0.2802 0.3100 0.2700 0.2700 27,250 -0.04(-11.85%)
Nov 15, 2022 0.3161 0.3600 0.2752 0.3063 36,676 -0.01(-2.11%)
Nov 14, 2022 0.3152 0.3700 0.2711 0.3129 47,632 -0.07(-19.25%)
Nov 11, 2022 0.3894 0.3894 0.2905 0.3875 31,501 +0.00(+0.68%)
Nov 10, 2022 0.3658 0.3849 0.3500 0.3849 60,536 -0.02(-6.01%)
Nov 09, 2022 0.3805 0.4095 0.3800 0.4095 59,325 +0.03(+7.62%)
Nov 08, 2022 0.3945 0.4000 0.3805 0.3805 44,800 +0.00(+0.00%)
Nov 07, 2022 0.3400 0.4490 0.3400 0.3805 48,730 +0.04(+11.91%)
Nov 04, 2022 0.3295 0.3400 0.3100 0.3400 70,560 +0.05(+17.04%)
Nov 03, 2022 0.3200 0.3445 0.2310 0.2905 36,161 -0.01(-3.17%)
Nov 02, 2022 0.3090 0.3395 0.3000 0.3000 63,907 +0.00(+0.91%)
Nov 01, 2022 0.2400 0.3800 0.2400 0.2973 133,414 +0.08(+39.64%)
Oct 31, 2022 0.2099 0.2389 0.1810 0.2129 53,697 +0.03(+17.62%)
Oct 28, 2022 0.1950 0.2099 0.1810 0.1810 6,737 -0.01(-7.18%)
Oct 27, 2022 0.1803 0.2072 0.1803 0.1950 60,158 +0.01(+8.15%)
Oct 26, 2022 0.2030 0.2030 0.1803 0.1803 26,000 -0.00(-0.06%)
Oct 25, 2022 0.1854 0.1854 0.1803 0.1804 3,000 -0.02(-9.07%)
Oct 24, 2022 0.1984 0 -0.00(-0.15%)
Oct 21, 2022 0.1987 0.1987 0.1801 0.1987 5,084 +0.00(+0.00%)
Oct 20, 2022 0.2180 0.2180 0.1987 0.1987 3,385 -0.00(-0.65%)
Oct 19, 2022 0.1977 0.2225 0.1842 0.2000 55,303 -0.04(-16.28%)
Oct 18, 2022 0.2103 0.2389 0.2103 0.2389 11,950 +0.03(+12.69%)
Oct 17, 2022 0.2120 0.2120 0.2120 0.2120 1,500 +0.01(+6.00%)
Oct 14, 2022 0.2156 0.2156 0.2000 0.2000 3,500 -0.00(-0.50%)
Oct 13, 2022 0.1832 0.2156 0.1832 0.2010 52,574 +0.02(+11.67%)
Oct 12, 2022 0.1896 0.1896 0.1800 0.1800 10,988 -0.01(-5.11%)
Oct 11, 2022 0.1811 0.1897 0.1705 0.1897 25,600 -0.01(-4.67%)
Oct 10, 2022 0.1851 0.2000 0.1800 0.1990 43,715 -0.00(-0.50%)
Oct 07, 2022 0.2323 0.2323 0.1852 0.2000 41,850 +0.01(+5.26%)
Oct 06, 2022 0.1897 0.2250 0.1897 0.1900 56,708 +0.02(+11.76%)
Oct 05, 2022 0.1480 0.1700 0.1480 0.1700 34,569 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1700 0.1500 0.1700 52,920 +0.01(+6.92%)
Oct 03, 2022 0.1600 0.1650 0.1590 0.1590 62,995 -0.01(-5.47%)
Sep 30, 2022 0.1725 0.1725 0.1641 0.1682 31,512 -0.01(-3.89%)
Sep 29, 2022 0.1725 0.1750 0.1725 0.1750 2,300 +0.00(+1.45%)
Sep 28, 2022 0.1797 0.1797 0.1725 0.1725 11,382 -0.01(-4.11%)
Sep 27, 2022 0.1603 0.1799 0.1603 0.1799 11,500 +0.01(+5.82%)
Sep 26, 2022 0.1700 0.1717 0.1700 0.1700 31,988 -0.01(-5.56%)
Sep 23, 2022 0.1624 0.1897 0.1603 0.1800 23,734 +0.01(+5.88%)
Sep 22, 2022 0.1800 0.1899 0.1699 0.1700 10,525 -0.00(-2.86%)
Sep 21, 2022 0.1855 0.1855 0.1699 0.1750 61,640 -0.01(-7.75%)
Sep 20, 2022 0.1801 0.1897 0.1800 0.1897 2,566 +0.00(+0.05%)
Sep 19, 2022 0.1902 0.1902 0.1800 0.1896 69,304 -0.01(-3.27%)
Sep 16, 2022 0.1816 0.2000 0.1816 0.1960 26,417 +0.01(+3.16%)
Sep 15, 2022 0.1998 0.2000 0.1870 0.1900 16,600 +0.00(+0.00%)
Sep 14, 2022 0.1940 0.2186 0.1900 0.1900 15,474 -0.03(-13.64%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 3,869 +0.03(+15.73%)
Sep 12, 2022 0.2100 0.2250 0.1890 0.1901 8,890 -0.02(-9.48%)
Sep 09, 2022 0.2095 0.2100 0.2095 0.2100 28,774 +0.01(+2.44%)
Sep 08, 2022 0.2030 0.2095 0.1980 0.2050 21,130 -0.00(-1.16%)
Sep 07, 2022 0.1810 0.2074 0.1810 0.2074 2,347 +0.03(+15.09%)
Sep 06, 2022 0.1818 0.1947 0.1800 0.1802 7,590 -0.00(-2.28%)
Sep 02, 2022 0.2100 0.2100 0.1844 0.1844 6,475 +0.00(+0.44%)
Sep 01, 2022 0.1940 0.2100 0.1834 0.1836 25,425 +0.00(+0.27%)
Aug 31, 2022 0.1900 0.2495 0.1800 0.1831 57,060 -0.00(-1.03%)
Aug 30, 2022 0.2000 0.2000 0.1800 0.1850 7,200 -0.02(-7.50%)
Aug 29, 2022 0.2012 0.2154 0.2000 0.2000 5,000 -0.00(-0.50%)
Aug 26, 2022 0.2198 0.2249 0.2010 0.2010 8,346 -0.02(-8.80%)
Aug 25, 2022 0.2249 0.2249 0.2076 0.2204 16,216 +0.01(+4.95%)
Aug 24, 2022 0.2177 0.2249 0.2077 0.2100 43,100 +0.01(+4.69%)
Aug 23, 2022 0.2168 0.2199 0.2006 0.2006 32,302 -0.00(-0.69%)
Aug 22, 2022 0.1900 0.2190 0.1900 0.2020 21,321 +0.02(+12.22%)
Aug 19, 2022 0.2000 0.2020 0.1800 0.1800 78,611 -0.01(-5.41%)
Aug 18, 2022 0.1903 0.1941 0.1902 0.1903 3,675 +0.00(+0.05%)
Aug 17, 2022 0.1941 0.1941 0.1901 0.1902 11,831 +0.01(+4.79%)
Aug 16, 2022 0.1890 0.2070 0.1801 0.1815 122,858 +0.01(+3.71%)
Aug 15, 2022 0.1800 0.1837 0.1750 0.1750 16,580 +0.00(+2.94%)
Aug 12, 2022 0.1722 0.1722 0.1611 0.1700 5,000 -0.02(-9.28%)
Aug 11, 2022 0.1897 0.1897 0.1752 0.1874 4,783 +0.01(+8.64%)
Aug 10, 2022 0.1717 0.1850 0.1611 0.1725 57,145 +0.01(+7.48%)
Aug 09, 2022 0.1753 0.1900 0.1605 0.1605 35,827 -0.00(-0.31%)
Aug 08, 2022 0.1897 0.1897 0.1610 0.1610 4,369 -0.01(-4.17%)
Aug 05, 2022 0.1925 0.1990 0.1605 0.1680 35,511 -0.02(-8.45%)
Aug 04, 2022 0.2000 0.2000 0.1680 0.1835 14,294 +0.02(+10.54%)
Aug 03, 2022 0.1755 0.1900 0.1534 0.1660 21,801 -0.02(-12.59%)
Aug 02, 2022 0.1900 0.2500 0.1500 0.1899 155,353 +0.02(+11.57%)
Aug 01, 2022 0.1821 0.1950 0.1702 0.1702 8,132 -0.01(-5.44%)
Jul 29, 2022 0.2120 0.2120 0.1668 0.1800 61,055 -0.05(-21.57%)
Jul 28, 2022 0.1987 0.2295 0.1700 0.2295 37,044 +0.03(+15.44%)
Jul 27, 2022 0.2140 0.2140 0.1749 0.1988 11,391 +0.01(+4.58%)
Jul 26, 2022 0.2000 0.2330 0.1901 0.1901 8,280 -0.01(-4.95%)
Jul 25, 2022 0.2000 0.2460 0.2000 0.2000 25,120 -0.02(-9.09%)
Jul 22, 2022 0.2780 0.2780 0.2133 0.2200 16,303 +0.00(+0.00%)
Jul 21, 2022 0.2613 0.2789 0.2200 0.2200 21,600 -0.00(-0.45%)
Jul 20, 2022 0.2900 0.2970 0.2210 0.2210 45,926 -0.04(-15.00%)
Jul 19, 2022 0.2960 0.2960 0.2437 0.2600 21,586 +0.01(+4.00%)
Jul 18, 2022 0.2501 0.2501 0.2500 0.2500 8,950 +0.01(+2.63%)
Jul 15, 2022 0.2500 0.2970 0.2420 0.2436 20,903 +0.02(+10.73%)
Jul 14, 2022 0.2700 0.3000 0.1821 0.2200 165,565 -0.07(-24.14%)
Jul 13, 2022 0.2150 0.2900 0.1900 0.2900 31,415 +0.06(+28.89%)
Jul 12, 2022 0.2500 0.2500 0.1820 0.2250 17,435 -0.01(-6.25%)
Jul 11, 2022 0.1832 0.3025 0.1820 0.2400 81,625 +0.03(+16.11%)
Jul 08, 2022 0.2495 0.2495 0.1880 0.2067 67,445 +0.03(+14.64%)
Jul 07, 2022 0.1694 0.2000 0.1694 0.1803 8,879 +0.00(+0.17%)
Jul 06, 2022 0.1975 0.2000 0.1773 0.1800 75,019 +0.02(+12.29%)
Jul 05, 2022 0.1650 0.1758 0.1603 0.1603 10,000 +0.01(+6.87%)
Jul 01, 2022 0.1500 0.1995 0.1401 0.1500 3,600 +0.01(+3.45%)
Jun 30, 2022 0.1700 0.1756 0.1450 0.1450 56,237 -0.01(-4.61%)
Jun 29, 2022 0.1701 0.1701 0.1520 0.1520 52,007 -0.02(-11.06%)
Jun 28, 2022 0.2197 0.3000 0.1530 0.1709 128,728 -0.03(-16.63%)
Jun 27, 2022 0.2197 0.2197 0.1660 0.2050 74,923 +0.05(+34.87%)
Jun 24, 2022 0.1520 0.1520 0.1520 0.1520 1,998 +0.00(+0.07%)
Jun 23, 2022 0.1519 0.1519 0.1519 0.1519 9,830 +0.00(+0.00%)
Jun 22, 2022 0.1501 0.1560 0.1501 0.1519 7,305 -0.03(-15.61%)
Jun 21, 2022 0.2198 0.2198 0.1800 0.1800 17,593 -0.03(-14.04%)
Jun 17, 2022 0.1300 0.2200 0.1300 0.2094 208,180 +0.08(+67.39%)
Jun 16, 2022 0.1250 0.1399 0.1250 0.1251 6,011 -0.01(-10.58%)
Jun 15, 2022 0.1225 0.1399 0.1225 0.1399 21,323 +0.01(+7.62%)
Jun 14, 2022 0.1343 0.1343 0.1225 0.1300 22,660 -0.00(-0.15%)
Jun 13, 2022 0.1399 0.1400 0.1302 0.1302 32,745 -0.01(-4.96%)
Jun 10, 2022 0.1400 0.1400 0.1302 0.1370 16,149 +0.00(+0.66%)
Jun 09, 2022 0.1395 0.1448 0.1350 0.1361 66,094 +0.00(+0.96%)
Jun 08, 2022 0.1191 0.1348 0.1175 0.1348 88,215 +0.02(+16.81%)
Jun 07, 2022 0.1111 0.1154 0.1102 0.1154 74,320 +0.00(+0.35%)
Jun 06, 2022 0.1120 0.1248 0.1113 0.1150 89,331 +0.00(+1.32%)
Jun 03, 2022 0.1136 0.1136 0.1135 0.1135 2,396 -0.01(-6.97%)
Jun 02, 2022 0.1256 0.1269 0.1219 0.1220 58,632 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.