Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2024 0.0015 0 +0.00(+0.00%)
Dec 29, 2023 0.0015 0 -0.01(-87.60%)
Dec 28, 2023 0.0011 0.0200 0.0011 0.0121 1,700 +0.01(+1000.00%)
Dec 19, 2023 0.0011 171 +0.00(+0.00%)
Dec 15, 2023 0.0011 50 +0.00(+0.00%)
Dec 11, 2023 0.0011 0 +0.00(+0.00%)
Dec 04, 2023 0.0011 0.0011 0.0011 0.0011 5,320 -0.00(-26.67%)
Dec 01, 2023 0.0011 0.0015 0.0011 0.0015 1,225 +0.00(+36.36%)
Nov 30, 2023 0.0011 0.0011 0.0011 0.0011 267 +0.00(+0.00%)
Nov 28, 2023 0.0011 75 +0.00(+0.00%)
Nov 09, 2023 0.0011 17 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0011 0.0011 150 -0.00(-31.25%)
Oct 24, 2023 0.0016 0 +0.00(+0.00%)
Oct 06, 2023 0.0016 2 -0.01(-85.59%)
Sep 26, 2023 0.0111 7 +0.01(+270.00%)
Sep 22, 2023 0.0030 0 +0.00(+100.00%)
Sep 08, 2023 0.0015 0 +0.00(+7.14%)
Aug 31, 2023 0.0014 0 -0.00(-65.85%)
Aug 30, 2023 0.0041 0.0041 0.0041 0.0041 100 +0.00(+272.73%)
Aug 29, 2023 0.0011 0.0011 0.0011 0.0011 250 -0.01(-85.14%)
Aug 23, 2023 0.0074 26 -0.00(-32.73%)
Aug 14, 2023 0.0110 0 +0.00(+0.00%)
Aug 10, 2023 0.0110 0 +0.00(+0.00%)
Aug 04, 2023 0.0110 0 +0.00(+0.00%)
Aug 02, 2023 0.0110 0 +0.00(+0.00%)
Aug 01, 2023 0.0110 0.0110 0.0110 0.0110 600 +0.00(+0.00%)
Jul 28, 2023 0.0110 48 +0.00(+0.00%)
Jul 26, 2023 0.0110 8 +0.00(+0.00%)
Jul 25, 2023 0.0110 0.0110 0.0110 0.0110 290 +0.00(+0.00%)
Jul 24, 2023 0.0110 0.0110 0.0110 0.0110 255 +0.00(+0.00%)
Jul 14, 2023 0.0110 0 +0.00(+0.00%)
Jun 30, 2023 0.0110 0 +0.00(+0.00%)
Jun 26, 2023 0.0110 0 +0.00(+0.00%)
Jun 23, 2023 0.0110 0.0110 0.0110 0.0110 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.