Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

17.97 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.080 5.180 5.080 5.180 300 +0.00(+0.00%)
May 27, 2005 5.020 5.180 5.020 5.180 2,500 +0.07(+1.37%)
May 26, 2005 5.010 5.110 5.010 5.110 200 +0.01(+0.20%)
May 25, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 24, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 23, 2005 5.100 5.100 5.100 5.100 200 +0.06(+1.19%)
May 20, 2005 5.000 5.090 5.000 5.040 1,400 +0.00(+0.00%)
May 19, 2005 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
May 18, 2005 5.040 5.040 5.040 5.040 700 +0.08(+1.61%)
May 17, 2005 4.960 4.960 4.960 4.960 4,200 -0.06(-1.20%)
May 16, 2005 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 13, 2005 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 12, 2005 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 11, 2005 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 10, 2005 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 09, 2005 5.020 5.020 5.020 5.020 1,000 -0.08(-1.57%)
May 06, 2005 5.100 5.100 5.100 5.100 500 +0.10(+2.00%)
May 05, 2005 4.940 5.000 4.900 5.000 1,500 -0.03(-0.60%)
May 04, 2005 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 03, 2005 5.000 5.030 5.000 5.030 600 -0.01(-0.20%)
May 02, 2005 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Apr 29, 2005 5.040 5.040 5.040 5.040 500 +0.04(+0.80%)
Apr 28, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Apr 27, 2005 5.150 5.150 5.000 5.000 900 -0.10(-1.96%)
Apr 26, 2005 5.130 5.130 5.100 5.100 500 -0.10(-1.92%)
Apr 25, 2005 5.170 5.200 5.170 5.200 2,900 +0.03(+0.58%)
Apr 22, 2005 5.100 5.170 5.100 5.170 500 +0.10(+1.97%)
Apr 21, 2005 5.170 5.170 5.070 5.070 900 -0.03(-0.59%)
Apr 20, 2005 5.050 5.100 5.050 5.100 1,600 +0.05(+0.99%)
Apr 19, 2005 5.040 5.050 5.040 5.050 600 +0.01(+0.20%)
Apr 18, 2005 5.000 5.040 5.000 5.040 6,600 +0.00(+0.00%)
Apr 15, 2005 5.040 5.040 5.040 5.040 600 +0.04(+0.80%)
Apr 14, 2005 5.000 5.040 5.000 5.000 2,600 +0.06(+1.21%)
Apr 13, 2005 4.940 4.940 4.940 4.940 1,000 -0.06(-1.20%)
Apr 12, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 11, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 08, 2005 4.990 5.000 4.990 5.000 2,800 +0.01(+0.20%)
Apr 07, 2005 4.930 5.000 4.930 4.990 1,500 -0.04(-0.80%)
Apr 06, 2005 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Apr 05, 2005 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Apr 04, 2005 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Apr 01, 2005 5.030 5.030 5.030 5.030 400 +0.00(+0.00%)
Mar 31, 2005 5.030 5.040 4.950 5.030 13,200 +0.08(+1.62%)
Mar 30, 2005 4.960 4.960 4.950 4.950 2,500 -0.03(-0.60%)
Mar 29, 2005 4.980 4.980 4.980 4.980 700 +0.00(+0.00%)
Mar 28, 2005 4.980 4.980 4.980 4.980 1,000 -0.02(-0.40%)
Mar 24, 2005 5.000 5.000 5.000 5.000 1,000 -0.02(-0.40%)
Mar 23, 2005 5.020 5.020 5.020 5.020 1,000 -0.03(-0.59%)
Mar 22, 2005 5.050 5.050 5.050 5.050 2,900 -0.05(-0.98%)
Mar 21, 2005 5.060 5.060 5.060 5.100 226,100 +0.00(+0.00%)
Mar 18, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 17, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 16, 2005 5.100 5.100 5.100 5.100 100 +0.05(+0.99%)
Mar 15, 2005 5.070 5.070 5.050 5.050 1,100 -0.08(-1.56%)
Mar 14, 2005 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Mar 11, 2005 5.130 5.130 5.130 5.130 500 +0.08(+1.58%)
Mar 10, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 09, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 08, 2005 5.050 5.050 5.050 5.050 2,500 -0.01(-0.20%)
Mar 07, 2005 5.060 5.060 5.060 5.060 500 -0.05(-0.98%)
Mar 04, 2005 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Mar 03, 2005 5.110 5.110 5.110 5.110 1,500 -0.01(-0.20%)
Mar 02, 2005 5.120 5.120 5.120 5.120 500 +0.00(+0.00%)
Mar 01, 2005 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Feb 28, 2005 5.120 5.120 5.120 5.120 400 -0.13(-2.48%)
Feb 25, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 24, 2005 5.260 5.270 5.250 5.250 6,900 -0.03(-0.57%)
Feb 23, 2005 5.280 5.280 5.280 5.280 1,400 +0.02(+0.38%)
Feb 22, 2005 5.300 5.310 5.260 5.260 1,600 -0.04(-0.75%)
Feb 18, 2005 5.260 5.300 5.250 5.300 2,500 +0.05(+0.95%)
Feb 17, 2005 5.290 5.290 5.250 5.250 5,000 +0.00(+0.00%)
Feb 16, 2005 5.260 5.260 5.250 5.250 4,300 -0.04(-0.76%)
Feb 15, 2005 5.290 5.290 5.290 5.290 100 +0.04(+0.76%)
Feb 14, 2005 5.210 5.250 5.070 5.250 5,000 +0.14(+2.74%)
Feb 11, 2005 5.170 5.250 5.110 5.110 4,100 +0.00(+0.00%)
Feb 10, 2005 5.150 5.200 5.110 5.110 1,400 -0.02(-0.39%)
Feb 09, 2005 5.130 5.130 5.130 5.130 500 +0.06(+1.18%)
Feb 08, 2005 5.070 5.070 5.070 5.070 200 -0.08(-1.55%)
Feb 07, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 04, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 03, 2005 5.110 5.150 5.070 5.150 4,500 +0.05(+0.98%)
Feb 02, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 01, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 31, 2005 5.050 5.100 5.050 5.100 8,800 +0.05(+0.99%)
Jan 28, 2005 5.010 5.050 5.010 5.050 3,500 +0.01(+0.20%)
Jan 27, 2005 5.040 5.040 5.040 5.040 2,800 -0.05(-0.98%)
Jan 26, 2005 4.950 5.090 4.950 5.090 18,500 +0.09(+1.80%)
Jan 25, 2005 4.990 5.080 4.990 5.000 700 -0.02(-0.40%)
Jan 24, 2005 5.030 5.030 5.020 5.020 1,700 +0.03(+0.60%)
Jan 21, 2005 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jan 20, 2005 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jan 19, 2005 5.010 5.010 4.990 4.990 3,500 -0.02(-0.40%)
Jan 18, 2005 5.100 5.100 5.010 5.010 4,200 +0.01(+0.20%)
Jan 14, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 13, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 12, 2005 5.000 5.000 5.000 5.000 1,000 -0.03(-0.60%)
Jan 11, 2005 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 10, 2005 5.030 5.030 5.030 5.030 600 +0.03(+0.60%)
Jan 07, 2005 4.990 5.000 4.990 5.000 4,200 +0.01(+0.20%)
Jan 06, 2005 5.000 5.000 4.990 4.990 2,100 -0.01(-0.20%)
Jan 05, 2005 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Jan 04, 2005 5.070 5.070 5.000 5.000 1,000 -0.07(-1.38%)
Jan 03, 2005 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Dec 31, 2004 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Dec 30, 2004 5.080 5.080 5.070 5.070 2,700 -0.01(-0.20%)
Dec 29, 2004 5.080 5.080 5.080 5.080 500 -0.01(-0.20%)
Dec 28, 2004 5.070 5.100 5.070 5.090 1,000 +0.02(+0.39%)
Dec 27, 2004 5.070 5.070 5.070 5.070 100 -0.01(-0.20%)
Dec 23, 2004 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Dec 22, 2004 5.060 5.080 5.060 5.080 200 +0.03(+0.59%)
Dec 21, 2004 5.070 5.070 5.050 5.050 500 -0.05(-0.98%)
Dec 20, 2004 5.090 5.100 5.080 5.100 4,200 +0.01(+0.20%)
Dec 17, 2004 5.090 5.090 5.090 5.090 400 +0.04(+0.79%)
Dec 16, 2004 5.000 5.050 5.000 5.050 300 +0.02(+0.40%)
Dec 15, 2004 4.990 5.030 4.990 5.030 1,000 +0.03(+0.60%)
Dec 14, 2004 4.990 5.000 4.980 5.000 1,300 -0.04(-0.79%)
Dec 13, 2004 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 10, 2004 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 09, 2004 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 08, 2004 5.000 5.040 5.000 5.040 1,000 +0.04(+0.80%)
Dec 07, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 06, 2004 5.000 5.000 5.000 5.000 700 -0.01(-0.20%)
Dec 03, 2004 5.010 5.010 5.010 5.010 10,000 +0.00(+0.00%)
Dec 02, 2004 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Dec 01, 2004 5.010 5.010 5.010 5.010 200 +0.01(+0.20%)
Nov 30, 2004 5.000 5.000 5.000 5.000 300 -0.01(-0.20%)
Nov 29, 2004 5.010 5.010 5.010 5.010 1,000 -0.03(-0.60%)
Nov 26, 2004 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 24, 2004 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 23, 2004 5.050 5.050 5.040 5.040 700 +0.04(+0.80%)
Nov 22, 2004 5.000 5.000 5.000 5.000 200 -0.04(-0.79%)
Nov 19, 2004 5.040 5.050 5.040 5.040 1,400 +0.03(+0.60%)
Nov 18, 2004 5.010 5.010 5.010 5.010 100 +0.03(+0.60%)
Nov 17, 2004 4.990 4.990 4.930 4.980 3,000 -0.02(-0.40%)
Nov 16, 2004 5.000 5.000 5.000 5.000 500 +0.04(+0.81%)
Nov 15, 2004 4.960 4.960 4.950 4.960 3,200 +0.01(+0.20%)
Nov 12, 2004 5.000 5.000 4.950 4.950 5,400 -0.01(-0.20%)
Nov 11, 2004 4.950 4.960 4.950 4.960 1,400 +0.01(+0.20%)
Nov 10, 2004 4.950 4.950 4.950 4.950 500 +0.03(+0.61%)
Nov 09, 2004 4.920 4.920 4.920 4.920 300 -0.01(-0.20%)
Nov 08, 2004 4.930 4.930 4.930 4.930 1,000 +0.01(+0.20%)
Nov 05, 2004 4.910 5.050 4.910 4.920 3,500 -0.02(-0.40%)
Nov 04, 2004 4.910 5.040 4.910 4.940 2,500 -0.06(-1.20%)
Nov 03, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 02, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 01, 2004 5.050 5.050 5.000 5.000 900 -0.05(-0.99%)
Oct 29, 2004 5.000 5.050 5.000 5.050 1,900 +0.14(+2.85%)
Oct 28, 2004 4.860 4.910 4.850 4.910 900 +0.01(+0.20%)
Oct 27, 2004 4.900 4.900 4.800 4.900 3,100 -0.04(-0.81%)
Oct 26, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 25, 2004 4.940 4.940 4.840 4.940 2,500 -0.01(-0.20%)
Oct 22, 2004 4.950 4.950 4.950 4.950 800 +0.01(+0.20%)
Oct 21, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 20, 2004 5.000 5.000 4.940 4.940 4,000 -0.01(-0.20%)
Oct 19, 2004 4.950 4.950 4.940 4.950 1,600 -0.09(-1.79%)
Oct 18, 2004 4.940 5.040 4.940 5.040 1,100 +0.00(+0.00%)
Oct 15, 2004 4.990 5.040 4.900 5.040 5,300 +0.04(+0.80%)
Oct 14, 2004 4.900 5.000 4.900 5.000 1,000 +0.00(+0.00%)
Oct 13, 2004 4.940 5.000 4.940 5.000 1,300 +0.06(+1.21%)
Oct 12, 2004 4.940 4.940 4.940 4.940 100 +0.00(+0.00%)
Oct 11, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 08, 2004 4.940 4.940 4.940 4.940 100 -0.01(-0.20%)
Oct 07, 2004 4.940 4.950 4.940 4.950 1,200 +0.01(+0.20%)
Oct 06, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 05, 2004 4.900 4.940 4.900 4.940 1,000 -0.04(-0.80%)
Oct 04, 2004 4.990 4.990 4.980 4.980 400 +0.03(+0.61%)
Oct 01, 2004 4.940 4.950 4.940 4.950 200 +0.00(+0.00%)
Sep 30, 2004 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 29, 2004 4.950 4.950 4.950 4.950 400 +0.05(+1.02%)
Sep 28, 2004 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 27, 2004 4.910 4.910 4.900 4.900 3,000 -0.02(-0.41%)
Sep 24, 2004 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Sep 23, 2004 4.910 4.920 4.910 4.920 200 +0.02(+0.41%)
Sep 22, 2004 4.900 4.900 4.900 4.900 3,000 -0.02(-0.41%)
Sep 21, 2004 4.920 4.920 4.920 4.920 1,000 +0.01(+0.20%)
Sep 20, 2004 4.950 4.950 4.910 4.910 3,200 -0.05(-1.01%)
Sep 17, 2004 4.960 4.960 4.960 4.960 1,200 -0.04(-0.80%)
Sep 16, 2004 4.990 5.000 4.990 5.000 4,000 +0.02(+0.40%)
Sep 15, 2004 4.960 4.980 4.960 4.980 1,200 +0.02(+0.40%)
Sep 14, 2004 4.960 4.960 4.960 4.960 200 +0.01(+0.20%)
Sep 13, 2004 4.950 4.950 4.950 4.950 1,000 -0.04(-0.80%)
Sep 10, 2004 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 09, 2004 4.950 4.990 4.910 4.990 5,400 -0.01(-0.20%)
Sep 08, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 07, 2004 4.990 5.000 4.990 5.000 2,000 +0.00(+0.00%)
Sep 03, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 02, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Sep 01, 2004 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Aug 31, 2004 5.050 5.140 5.000 5.000 7,400 -0.02(-0.40%)
Aug 30, 2004 5.100 5.180 5.020 5.020 6,700 -0.11(-2.14%)
Aug 27, 2004 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 26, 2004 5.140 5.140 5.100 5.130 1,300 -0.02(-0.39%)
Aug 25, 2004 5.000 5.150 5.000 5.150 3,400 +0.15(+3.00%)
Aug 24, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 23, 2004 5.000 5.000 5.000 5.000 2,100 +0.00(+0.00%)
Aug 20, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 19, 2004 5.000 5.000 5.000 5.000 1,200 -0.02(-0.40%)
Aug 18, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 17, 2004 5.010 5.020 5.010 5.020 500 +0.01(+0.20%)
Aug 16, 2004 5.000 5.010 4.990 5.010 3,700 +0.01(+0.20%)
Aug 13, 2004 5.130 5.130 5.000 5.000 700 -0.03(-0.60%)
Aug 12, 2004 5.080 5.080 5.030 5.030 400 -0.15(-2.90%)
Aug 11, 2004 5.000 5.180 5.000 5.180 1,900 +0.08(+1.57%)
Aug 10, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 09, 2004 5.100 5.100 5.100 5.100 200 +0.10(+2.00%)
Aug 06, 2004 5.050 5.050 5.000 5.000 2,000 -0.06(-1.19%)
Aug 05, 2004 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 04, 2004 5.050 5.060 5.050 5.060 800 +0.00(+0.00%)
Aug 03, 2004 5.050 5.060 5.050 5.060 1,300 +0.00(+0.00%)
Aug 02, 2004 5.070 5.070 5.040 5.060 4,500 -0.04(-0.78%)
Jul 30, 2004 5.100 5.180 5.100 5.100 1,200 -0.02(-0.39%)
Jul 29, 2004 5.070 5.120 5.070 5.120 2,200 +0.04(+0.79%)
Jul 28, 2004 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jul 27, 2004 5.080 5.080 5.080 5.080 500 -0.07(-1.36%)
Jul 26, 2004 5.100 5.150 5.100 5.150 2,300 +0.05(+0.98%)
Jul 23, 2004 4.990 5.100 4.990 5.100 9,700 +0.10(+2.00%)
Jul 22, 2004 5.060 5.060 5.000 5.000 14,200 -0.14(-2.72%)
Jul 21, 2004 5.050 5.140 5.050 5.140 2,300 +0.05(+0.98%)
Jul 20, 2004 5.150 5.150 5.060 5.090 2,300 -0.10(-1.93%)
Jul 19, 2004 5.190 5.190 5.160 5.190 900 +0.00(+0.00%)
Jul 16, 2004 5.250 5.290 5.190 5.190 1,400 +0.04(+0.78%)
Jul 15, 2004 5.150 5.150 5.150 5.150 200 +0.00(+0.00%)
Jul 14, 2004 5.290 5.290 5.150 5.150 1,000 -0.05(-0.96%)
Jul 13, 2004 5.190 5.200 5.190 5.200 7,400 +0.01(+0.19%)
Jul 12, 2004 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jul 09, 2004 5.010 5.190 5.010 5.190 2,100 +0.18(+3.59%)
Jul 08, 2004 5.010 5.010 5.010 5.010 300 -0.01(-0.20%)
Jul 07, 2004 5.020 5.020 5.020 5.020 200 +0.01(+0.20%)
Jul 06, 2004 5.010 5.010 5.010 5.010 2,000 +0.00(+0.00%)
Jul 02, 2004 5.150 5.160 5.010 5.010 2,600 -0.15(-2.91%)
Jul 01, 2004 5.160 5.160 5.160 5.160 100 +0.06(+1.18%)
Jun 30, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 29, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 28, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 25, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 24, 2004 5.060 5.100 5.060 5.100 1,500 +0.14(+2.82%)
Jun 23, 2004 5.000 5.000 4.910 4.960 10,100 -0.05(-1.00%)
Jun 22, 2004 5.010 5.010 5.000 5.010 1,300 +0.00(+0.00%)
Jun 21, 2004 5.010 5.010 5.010 5.010 100 +0.00(+0.00%)
Jun 18, 2004 5.010 5.010 5.010 5.010 200 +0.00(+0.00%)
Jun 17, 2004 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Jun 16, 2004 5.000 5.010 5.000 5.010 1,400 +0.06(+1.21%)
Jun 15, 2004 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 14, 2004 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 10, 2004 5.000 5.000 4.950 4.950 40,300 -0.13(-2.56%)
Jun 09, 2004 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 08, 2004 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 07, 2004 5.140 5.140 5.080 5.080 1,500 +0.02(+0.40%)
Jun 04, 2004 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Jun 03, 2004 5.060 5.060 5.060 5.060 100 +0.05(+1.00%)
Jun 02, 2004 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.