Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telco Cuba Inc (OP: QBAN )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 31,770,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 5,856,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 13,060,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 2,299,999 -0.00(-50.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 30,083,068 +0.00(+100.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
May 08, 2018 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+100.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 9,810,000 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 5,050,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 3,070,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 1,034,624 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 10,065,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 1,820,508 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+10.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 12,761,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0001 34,531,684 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 65,100,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 27,025,182 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 22,816,200 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,208,800 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 6,840,250 +0.00(+33.33%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 9,600,000 +0.00(+50.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 34,040,772 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 12,600,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 13,833,890 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 3,683,333 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 7,027,777 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0001 15,709,999 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-33.33%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 7,860,320 +0.00(+50.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 29,170,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 15,873,333 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 16,838,356 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 3,925,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 8,408,161 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 10,406,400 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0001 20,822,992 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0001 45,720,004 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0001 105,258,496 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 100,791,560 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 56,744,252 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 147,041,584 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 152,061,392 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 159,030,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 17,410,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0001 76,718,176 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 277,567,072 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 21,312,884 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0001 24,825,848 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 61,788,288 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0001 276,047,552 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 108,125,008 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0002 0.0002 2,645,000 +0.00(+100.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0001 13,055,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 218,993,888 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 407,473,056 -0.00(-50.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0002 334,140,928 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 345,461,920 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0002 344,316,672 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 27,611,666 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 303,575,488 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 14,360,936 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0001 0.0002 289,113,152 -0.00(-33.33%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0003 296,656,160 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 367,288,576 +0.00(+50.00%)
Jan 18, 2018 0.0003 0.0003 0.0002 0.0002 13,923,333 +0.00(+0.00%)
Jan 17, 2018 0.0003 0.0003 0.0002 0.0002 20,940,932 -0.00(-33.33%)
Jan 16, 2018 0.0004 0.0004 0.0003 0.0003 48,442,016 -0.00(-25.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+42.86%)
Jan 11, 2018 0.0002 0.0004 0.0002 0.0003 148,123,984 -0.00(-6.67%)
Jan 10, 2018 0.0004 0.0004 0.0003 0.0003 46,997,232 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0003 0.0003 488,052,288 -0.00(-25.00%)
Jan 08, 2018 0.0003 0.0006 0.0002 0.0004 620,129,472 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 21,149,338 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0003 0.0002 0.0003 52,473,332 +0.00(+50.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 82,140,256 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0002 181,353,616 +0.00(+1.52%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-1.50%)
Dec 28, 2017 0.0003 0.0003 0.0001 0.0002 21,150,000 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 10,800,165 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0002 1,688,303 -0.00(-33.33%)
Dec 22, 2017 0.0003 0.0003 0.0002 0.0003 2,277,371 +0.00(+50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 45,505,368 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0003 0.0001 0.0002 48,822,968 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 5,108,754 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 39,498,024 -0.00(-33.33%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 37,512,428 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 3,470,733 +0.00(+50.00%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0002 10,429,721 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 81,251,944 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 263,033 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0003 0.0002 0.0003 189,183,296 +0.00(+50.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 7,769,899 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 8,692,486 -0.00(-25.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 4,346,243 +0.00(+33.33%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 2,551,300 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0003 0.0003 0.0003 15,225,302 -0.00(-25.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 575,000 +0.00(+14.29%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0003 360,000 +0.00(+16.67%)
Nov 24, 2017 0.0003 0.0003 0.0003 0.0003 1,550,000 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0.0003 13,447,326 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 31,275,000 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 133,193,192 -0.00(-25.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0.0004 858,900 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0005 0.0003 0.0004 33,564,976 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0004 7,405,625 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0005 0.0003 0.0004 6,810,981 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0003 0.0004 36,246,664 -0.00(-20.00%)
Nov 09, 2017 0.0004 0.0005 0.0003 0.0005 41,325,000 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0005 5,180,095 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0005 10,485,210 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0005 0.0005 0.0005 5,259,250 +0.00(+0.00%)
Nov 03, 2017 0.0004 0.0006 0.0004 0.0005 94,001,424 +0.00(+25.00%)
Nov 02, 2017 0.0004 0.0004 0.0004 0.0004 737,908 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0005 0.0004 0.0004 58,241,012 +0.00(+0.00%)
Oct 31, 2017 0.0004 0.0005 0.0004 0.0004 9,137,776 -0.00(-20.00%)
Oct 30, 2017 0.0005 0.0005 0.0004 0.0005 363,538 +0.00(+0.00%)
Oct 27, 2017 0.0005 0.0005 0.0004 0.0005 3,108,000 +0.00(+0.00%)
Oct 26, 2017 0.0005 0.0006 0.0004 0.0005 17,026,180 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0.0005 31,362,592 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0010 0.0005 0.0005 183,221,904 -0.00(-37.50%)
Oct 23, 2017 0.0008 0.0009 0.0006 0.0008 43,637,144 +0.00(+0.00%)
Oct 20, 2017 0.0006 0.0009 0.0006 0.0008 101,161,112 +0.00(+33.33%)
Oct 19, 2017 0.0008 0.0008 0.0006 0.0006 34,272,604 -0.00(-25.00%)
Oct 18, 2017 0.0005 0.0008 0.0005 0.0008 165,797,792 +0.00(+60.00%)
Oct 17, 2017 0.0007 0.0009 0.0005 0.0005 121,353,112 -0.00(-28.57%)
Oct 16, 2017 0.0008 0.0009 0.0007 0.0007 4,738,997 -0.00(-30.00%)
Oct 13, 2017 0.0007 0.0010 0.0007 0.0010 5,476,107 +0.00(+28.21%)
Oct 12, 2017 0.0007 0.0008 0.0007 0.0008 1,020,110 -0.00(-2.50%)
Oct 11, 2017 0.0007 0.0008 0.0007 0.0008 1,634,300 +0.00(+6.67%)
Oct 10, 2017 0.0008 0.0009 0.0007 0.0008 6,038,305 -0.00(-14.77%)
Oct 09, 2017 0.0011 0.0011 0.0008 0.0009 4,642,998 -0.00(-12.00%)
Oct 06, 2017 0.0010 0.0011 0.0008 0.0010 12,161,027 +0.00(+11.11%)
Oct 05, 2017 0.0011 0.0012 0.0008 0.0009 31,083,852 -0.00(-24.37%)
Oct 04, 2017 0.0007 0.0012 0.0006 0.0012 152,453,968 +0.00(+98.33%)
Oct 03, 2017 0.0006 0.0007 0.0006 0.0006 4,031,414 -0.00(-14.29%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 1,761,745 +0.00(+0.00%)
Sep 29, 2017 0.0008 0.0008 0.0007 0.0007 709,350 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0008 0.0007 0.0007 9,594,543 -0.00(-12.50%)
Sep 27, 2017 0.0008 0.0009 0.0007 0.0008 35,083,376 +0.00(+0.00%)
Sep 26, 2017 0.0009 0.0009 0.0007 0.0008 16,856,174 +0.00(+0.00%)
Sep 25, 2017 0.0010 0.0012 0.0008 0.0008 36,514,712 +0.00(+0.00%)
Sep 22, 2017 0.0006 0.0011 0.0006 0.0008 84,346,336 +0.00(+33.33%)
Sep 21, 2017 0.0007 0.0007 0.0006 0.0006 454,714 +0.00(+0.00%)
Sep 20, 2017 0.0006 0.0007 0.0005 0.0006 10,306,332 -0.00(-14.29%)
Sep 19, 2017 0.0007 0.0008 0.0006 0.0007 50,083,736 +0.00(+0.00%)
Sep 18, 2017 0.0009 0.0009 0.0007 0.0007 24,221,000 -0.00(-22.22%)
Sep 15, 2017 0.0008 0.0009 0.0008 0.0009 850,000 -0.00(-18.18%)
Sep 14, 2017 0.0008 0.0011 0.0008 0.0011 2,994,093 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0011 0.0007 0.0011 7,511,911 +0.00(+10.00%)
Sep 12, 2017 0.0010 0.0011 0.0010 0.0010 881,114 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0010 0.0009 0.0010 264,000 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0011 0.0009 0.0010 5,269,612 -0.00(-9.09%)
Sep 07, 2017 0.0009 0.0011 0.0009 0.0011 1,329,946 +0.00(+37.50%)
Sep 06, 2017 0.0010 0.0012 0.0008 0.0008 24,325,514 +0.00(+0.00%)
Sep 05, 2017 0.0014 0.0014 0.0008 0.0008 10,472,076 -0.00(-42.86%)
Sep 01, 2017 0.0015 0.0012 0.0014 1,627,229 +0.00(+16.67%)
Aug 31, 2017 0.0013 0.0013 0.0012 0.0012 1,146,405 +0.00(+0.00%)
Aug 30, 2017 0.0012 0.0014 0.0012 0.0012 466,366 -0.00(-7.69%)
Aug 29, 2017 0.0009 0.0013 0.0009 0.0013 10,119,227 +0.00(+30.00%)
Aug 28, 2017 0.0011 0.0012 0.0008 0.0010 25,802,538 +0.00(+0.00%)
Aug 25, 2017 0.0011 0.0012 0.0010 0.0010 4,406,483 +0.00(+0.00%)
Aug 24, 2017 0.0012 0.0012 0.0010 0.0010 3,334,800 +0.00(+0.00%)
Aug 23, 2017 0.0011 0.0012 0.0009 0.0010 20,565,076 -0.00(-9.09%)
Aug 22, 2017 0.0014 0.0014 0.0011 0.0011 8,939,797 -0.00(-21.43%)
Aug 21, 2017 0.0015 0.0020 0.0011 0.0014 12,360,267 +0.00(+7.53%)
Aug 18, 2017 0.0013 0.0015 0.0013 0.0013 4,148,009 +0.00(+0.15%)
Aug 17, 2017 0.0013 0.0022 0.0012 0.0013 16,220,428 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0014 0.0010 0.0013 8,068,869 +0.00(+44.44%)
Aug 15, 2017 0.0014 0.0014 0.0009 0.0009 11,911,424 -0.00(-35.71%)
Aug 14, 2017 0.0016 0.0016 0.0012 0.0014 3,653,576 +0.00(+7.69%)
Aug 11, 2017 0.0015 0.0019 0.0013 0.0013 3,658,790 -0.00(-7.14%)
Aug 10, 2017 0.0016 0.0020 0.0014 0.0014 5,873,874 -0.00(-12.50%)
Aug 09, 2017 0.0022 0.0024 0.0015 0.0016 14,730,930 -0.00(-30.43%)
Aug 08, 2017 0.0016 0.0023 0.0012 0.0023 23,257,968 +0.00(+43.75%)
Aug 07, 2017 0.0030 0.0030 0.0015 0.0016 23,940,884 -0.00(-36.00%)
Aug 04, 2017 0.0047 0.0024 0.0025 75,473,736 -0.00(-46.81%)
Aug 03, 2017 0.0015 0.0077 0.0012 0.0047 175,024,352 +0.00(+327.27%)
Aug 02, 2017 0.0007 0.0012 0.0006 0.0011 12,721,708 +0.00(+10.00%)
Aug 01, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Jul 31, 2017 0.0010 0.0010 0.0008 0.0008 451,200 -0.00(-6.98%)
Jul 28, 2017 0.0008 0.0012 0.0008 0.0009 8,061,901 +0.00(+22.86%)
Jul 27, 2017 0.0007 0.0007 0.0007 0.0007 93,285 -0.00(-12.50%)
Jul 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2017 0.0009 0.0009 0.0008 0.0008 2,497,774 +0.00(+0.00%)
Jul 13, 2017 0.0008 0.0008 0.0008 40 +0.00(+14.29%)
Jul 12, 2017 0.0007 0.0007 0.0007 0.0007 152,307 -0.00(-12.50%)
Jul 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 07, 2017 0.0007 0.0008 0.0007 0.0008 100,236 +0.00(+0.00%)
Jul 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0008 0.0007 0.0008 50,000 -0.00(-11.11%)
Jun 27, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 26, 2017 0.0008 0.0009 0.0008 0.0008 460,000 +0.00(+60.00%)
Jun 23, 2017 0.0008 0.0008 0.0005 0.0005 100,555 -0.00(-28.57%)
Jun 22, 2017 0.0007 0.0007 0.0007 0.0007 150,080 -0.00(-12.50%)
Jun 21, 2017 0.0009 0.0009 0.0008 0.0008 125,400 -0.00(-11.11%)
Jun 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.