Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telco Cuba Inc (OP: QBAN )

0.0002 UNCHANGED
Last Price Updated: 3:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 22, 2017 0.0005 0.0005 0.0005 0 +0.00(+20.77%)
May 19, 2017 0.0005 0.0005 0.0004 0.0004 5,000,000 -0.00(-17.20%)
May 09, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-4.76%)
Apr 25, 2017 0.0006 0.0006 0.0006 0 -0.00(-10.00%)
Apr 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 20, 2017 0.0007 0.0008 0.0004 0.0005 1,152,000 +0.00(+25.00%)
Apr 18, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2017 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+20.00%)
Mar 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-28.57%)
Mar 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 21, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 14, 2017 0.0004 0.0004 0.0004 0.0004 6,160 -0.00(-33.33%)
Feb 10, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 08, 2017 0.0004 0.0004 0.0004 10 -0.00(-42.86%)
Feb 07, 2017 0.0007 0.0007 0.0007 0.0007 312,571 +0.00(+75.00%)
Feb 06, 2017 0.0007 0.0007 0.0004 0.0004 66,423 -0.00(-42.86%)
Feb 02, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jan 30, 2017 0.0004 0.0004 0.0004 0.0004 89,072 -0.00(-42.86%)
Jan 27, 2017 0.0007 0.0007 0.0007 0.0007 461,341 +0.00(+75.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 140,000 -0.00(-42.86%)
Jan 25, 2017 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Jan 18, 2017 0.0007 0.0007 0.0007 80 +0.00(+0.00%)
Jan 17, 2017 0.0007 0.0007 0.0007 0.0007 404,225 +0.00(+40.00%)
Jan 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 05, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 29, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 22, 2016 0.0007 0.0007 0.0005 0.0005 12,652,146 -0.00(-28.57%)
Dec 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 19, 2016 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+20.00%)
Dec 16, 2016 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
Dec 15, 2016 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+20.00%)
Dec 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2016 0.0005 0.0005 0.0005 0.0005 60,000 -0.00(-16.67%)
Dec 07, 2016 0.0006 0.0006 0.0006 79 +0.00(+20.00%)
Dec 06, 2016 0.0006 0.0006 0.0005 0.0005 1,241,511 -0.00(-16.67%)
Dec 05, 2016 0.0008 0.0008 0.0006 0.0006 934,555 -0.00(-7.69%)
Dec 02, 2016 0.0008 0.0011 0.0006 0.0006 1,475,076 -0.00(-35.00%)
Dec 01, 2016 0.0009 0.0013 0.0008 0.0010 12,407,963 +0.00(+66.67%)
Nov 30, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Nov 29, 2016 0.0007 0.0007 0.0005 0.0005 502,132 -0.00(-28.57%)
Nov 28, 2016 0.0007 0.0009 0.0007 0.0007 3,538,017 +0.00(+0.00%)
Nov 25, 2016 0.0007 0.0007 0.0007 0.0007 492,857 +0.00(+0.00%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 22, 2016 0.0007 0.0007 0.0007 0.0007 281,717 +0.00(+40.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2016 0.0005 0.0005 0.0005 0.0005 1,130,284 +0.00(+0.00%)
Nov 14, 2016 0.0005 0.0005 0.0005 0.0005 400,000 -0.00(-16.67%)
Nov 08, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0006 0.0006 10,375 +0.00(+20.00%)
Oct 31, 2016 0.0005 0.0005 0.0005 5 +0.00(+0.00%)
Oct 28, 2016 0.0007 0.0007 0.0005 0.0005 350,400 -0.00(-28.57%)
Oct 27, 2016 0.0007 0.0007 0.0007 0.0007 142,000 +0.00(+0.00%)
Oct 26, 2016 0.0006 0.0007 0.0006 0.0007 2,113,495 +0.00(+40.00%)
Oct 25, 2016 0.0006 0.0006 0.0005 0.0005 296,571 -0.00(-16.67%)
Oct 21, 2016 0.0006 0.0006 0.0006 10 +0.00(+20.00%)
Oct 20, 2016 0.0006 0.0006 0.0005 0.0005 379,000 +0.00(+0.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Oct 07, 2016 0.0004 0.0005 0.0004 0.0004 5,888,936 +0.00(+0.00%)
Oct 05, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 03, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 29, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 100,015 +0.00(+0.00%)
Sep 27, 2016 0.0006 0.0006 0.0006 0.0006 256,666 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0006 0.0006 366,666 +0.00(+0.00%)
Sep 23, 2016 0.0006 0.0006 0.0006 0.0006 228,166 +0.00(+20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 20, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+11.11%)
Sep 19, 2016 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+12.50%)
Sep 13, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 12, 2016 0.0005 0.0005 0.0005 0.0005 138,000 +0.00(+0.00%)
Sep 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 06, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Aug 31, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2016 0.0005 0.0005 0.0005 0.0005 905,557 -0.00(-16.67%)
Aug 29, 2016 0.0006 0.0006 0.0006 0.0006 1,230,329 +0.00(+0.00%)
Aug 26, 2016 0.0005 0.0006 0.0005 0.0006 722,000 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0006 0.0006 0.0006 803,109 +0.00(+20.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0006 0.0005 0.0005 3,731,111 -0.00(-16.67%)
Aug 19, 2016 0.0006 0.0006 0.0006 0.0006 2,364,985 +0.00(+0.00%)
Aug 18, 2016 0.0007 0.0007 0.0006 0.0006 2,568,000 -0.00(-14.29%)
Aug 17, 2016 0.0008 0.0008 0.0007 0.0007 886,988 -0.00(-12.50%)
Aug 16, 2016 0.0009 0.0009 0.0007 0.0008 2,597,812 -0.00(-11.11%)
Aug 15, 2016 0.0007 0.0009 0.0007 0.0009 726,500 +0.00(+28.57%)
Aug 12, 2016 0.0008 0.0008 0.0007 0.0007 648,000 -0.00(-12.50%)
Aug 11, 2016 0.0010 0.0010 0.0007 0.0008 10,556,000 -0.00(-38.46%)
Aug 10, 2016 0.0008 0.0013 0.0007 0.0013 36,813,700 +0.00(+62.50%)
Aug 09, 2016 0.0010 0.0011 0.0007 0.0008 9,606,969 -0.00(-20.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2016 0.0009 0.0010 0.0008 0.0010 1,478,410 +0.00(+11.11%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 21,590 +0.00(+0.00%)
Aug 01, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 29, 2016 0.0009 0.0011 0.0009 0.0010 522,000 +0.00(+0.00%)
Jul 28, 2016 0.0009 0.0010 0.0009 0.0010 29,590 +0.00(+11.11%)
Jul 27, 2016 0.0009 0.0009 0.0007 0.0009 4,527,580 -0.00(-10.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0008 0.0010 6,540,000 -0.00(-16.67%)
Jul 22, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+10.09%)
Jul 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-9.17%)
Jul 19, 2016 0.0012 0.0012 0.0012 0.0012 7,385 +0.00(+33.33%)
Jul 13, 2016 0.0009 0.0009 0.0009 99 -0.00(-8.16%)
Jul 12, 2016 0.0009 0.0010 0.0009 0.0010 2,855,000 -0.00(-10.91%)
Jul 11, 2016 0.0011 0.0012 0.0007 0.0011 12,964,306 -0.00(-8.33%)
Jul 08, 2016 0.0012 0.0012 0.0012 0.0012 9,000 +0.00(+9.09%)
Jul 07, 2016 0.0012 0.0012 0.0011 0.0011 13,144 -0.00(-8.33%)
Jul 05, 2016 0.0012 0.0012 0.0012 0.0012 709,501 +0.00(+0.00%)
Jul 01, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 30, 2016 0.0012 0.0013 0.0012 0.0013 150,000 +0.00(+18.18%)
Jun 29, 2016 0.0013 0.0013 0.0011 0.0011 98,412 -0.00(-15.38%)
Jun 27, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 24, 2016 0.0010 0.0012 0.0009 0.0012 12,837,291 +0.00(+33.33%)
Jun 22, 2016 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jun 21, 2016 0.0009 0.0014 0.0009 0.0012 3,073,200 -0.00(-7.69%)
Jun 20, 2016 0.0013 0.0013 0.0013 0.0013 526 +0.00(+62.50%)
Jun 17, 2016 0.0009 0.0009 0.0008 0.0008 233,000 -0.00(-36.00%)
Jun 15, 2016 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Jun 14, 2016 0.0008 0.0013 0.0008 0.0012 5,633,019 +0.00(+50.00%)
Jun 13, 2016 0.0013 0.0013 0.0007 0.0008 16,570,997 -0.00(-36.51%)
Jun 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+29.90%)
Jun 07, 2016 0.0010 0.0010 0.0010 0 -0.00(-25.38%)
Jun 06, 2016 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+30.00%)
Jun 02, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.