Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.2871 0.2871 0.2871 0 -0.00(-0.31%)
May 24, 2018 0.2880 0.2880 0.2880 0.2880 500 -0.01(-4.64%)
May 23, 2018 0.3020 0.3020 0.3020 0.3020 2,000 +0.01(+4.30%)
May 22, 2018 0.2945 0.2945 0.2896 0.2896 2,000 +0.03(+10.73%)
May 17, 2018 0.2615 0.2615 0.2615 0 -0.03(-9.61%)
May 15, 2018 0.2893 0.2893 0.2893 0 -0.00(-0.39%)
May 14, 2018 0.2904 0.2904 0.2904 0.2904 4,500 +0.02(+8.38%)
May 10, 2018 0.2680 0.2680 0.2680 0 +0.01(+3.08%)
May 01, 2018 0.2600 0.2600 0.2600 0 -0.01(-2.62%)
Apr 27, 2018 0.2670 0.2670 0.2670 0 +0.01(+3.05%)
Apr 24, 2018 0.2591 0.2591 0.2591 0 -0.03(-8.90%)
Apr 18, 2018 0.2844 0.2844 0.2844 0 +0.03(+11.53%)
Apr 17, 2018 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Apr 13, 2018 0.2550 0.2550 0.2550 0 -0.00(-0.31%)
Apr 12, 2018 0.2558 0.2558 0.2558 0.2558 2,000 +0.03(+10.93%)
Apr 11, 2018 0.2368 0.2368 0.2306 0.2306 2,000 -0.01(-3.19%)
Apr 09, 2018 0.2382 0.2382 0.2382 0 -0.02(-8.38%)
Apr 06, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.84%)
Apr 04, 2018 0.2480 0.2480 0.2480 0 -0.02(-8.49%)
Apr 02, 2018 0.2710 0.2710 0.2710 0 +0.03(+14.78%)
Mar 29, 2018 0.2361 0.2361 0.2361 0 -0.04(-14.18%)
Mar 28, 2018 0.2750 0.2751 0.2750 0.2751 910 +0.01(+1.89%)
Mar 27, 2018 0.2700 0.2700 0.2700 0.2700 9,125 -0.01(-2.67%)
Mar 23, 2018 0.2774 0.2774 0.2774 0 +0.03(+13.22%)
Mar 20, 2018 0.2450 0.2450 0.2450 0 -0.03(-10.97%)
Mar 16, 2018 0.2752 0.2752 0.2752 0 -0.01(-3.84%)
Mar 14, 2018 0.2862 0.2862 0.2862 0 -0.02(-6.16%)
Mar 12, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Mar 09, 2018 0.2998 0.2998 0.2731 0.2800 6,400 -0.01(-3.45%)
Mar 08, 2018 0.2889 0.2900 0.2889 0.2900 9,317 -0.02(-4.92%)
Mar 06, 2018 0.3050 0.3050 0.3050 40 -0.01(-2.27%)
Mar 05, 2018 0.3119 0.3121 0.3119 0.3121 1,640 +0.03(+10.87%)
Mar 02, 2018 0.2815 0.2815 0.2815 0.2815 3,600 +0.00(+1.66%)
Feb 28, 2018 0.2769 0.2769 0.2769 0 -0.00(-1.28%)
Feb 27, 2018 0.2706 0.2805 0.2706 0.2805 5,000 +0.01(+3.89%)
Feb 26, 2018 0.2700 0.2710 0.2700 0.2700 16,980 -0.01(-3.57%)
Feb 22, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 21, 2018 0.2999 0.3000 0.2999 0.3000 17,000 +0.00(+1.08%)
Feb 20, 2018 0.2968 0.2968 0.2968 0.2968 2,000 -0.00(-1.07%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 09, 2018 0.3100 0.3100 0.3100 0 -0.01(-2.05%)
Feb 06, 2018 0.3165 0.3165 0.3165 0 -0.01(-3.18%)
Feb 01, 2018 0.3269 0.3269 0.3269 0 +0.02(+5.11%)
Jan 31, 2018 0.3097 0.3110 0.3057 0.3110 17,500 +0.02(+6.54%)
Jan 30, 2018 0.2919 0.2919 0.2919 0.2919 1,000 -0.01(-2.18%)
Jan 29, 2018 0.2984 0.2984 0.2984 0.2984 100 -0.00(-1.58%)
Jan 26, 2018 0.3081 0.3081 0.3032 0.3032 4,500 +0.00(+1.34%)
Jan 25, 2018 0.2992 0.2992 0.2992 0.2992 500 -0.04(-13.02%)
Jan 23, 2018 0.3440 0.3440 0.3440 0 -0.02(-5.08%)
Jan 22, 2018 0.3600 0.3624 0.3600 0.3624 5,500 +0.02(+4.44%)
Jan 17, 2018 0.3470 0.3470 0.3470 0 -0.05(-12.70%)
Jan 16, 2018 0.3986 0.3986 0.3975 0.3975 1,319 +0.03(+7.43%)
Jan 12, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.54%)
Jan 11, 2018 0.4118 0.4200 0.3680 0.3680 33,250 -0.02(-5.83%)
Jan 10, 2018 0.3987 0.3987 0.3908 0.3908 15,200 -0.03(-7.15%)
Jan 09, 2018 0.3900 0.4209 0.3700 0.4209 11,000 +0.02(+4.23%)
Jan 04, 2018 0.4038 0.4038 0.4038 0 -0.01(-1.51%)
Jan 03, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.04(+10.81%)
Dec 29, 2017 0.3700 0.3700 0.3700 0 -0.06(-14.11%)
Dec 27, 2017 0.4308 0.4308 0.4308 0 -0.02(-4.27%)
Dec 26, 2017 0.4500 0.4500 0.4500 0.4500 520 +0.06(+16.28%)
Dec 22, 2017 0.3748 0.3943 0.3748 0.3870 16,250 +0.05(+13.76%)
Dec 21, 2017 0.3346 0.3402 0.3049 0.3402 9,500 +0.02(+5.98%)
Dec 13, 2017 0.3210 0.3210 0.3210 0 -0.01(-1.77%)
Dec 04, 2017 0.3268 0.3268 0.3268 0 +0.00(+1.36%)
Dec 01, 2017 0.3084 0.3224 0.3084 0.3224 21,000 +0.01(+4.61%)
Nov 30, 2017 0.3082 0.3082 0.3082 0.3082 4,000 -0.00(-0.39%)
Nov 29, 2017 0.3034 0.3094 0.3034 0.3094 3,100 +0.00(+0.19%)
Nov 24, 2017 0.3088 0.3088 0.3088 0 +0.01(+3.21%)
Nov 17, 2017 0.2992 0.2992 0.2992 0 +0.00(+1.46%)
Nov 09, 2017 0.2949 0.2949 0.2949 0 -0.02(-5.63%)
Oct 31, 2017 0.3125 0.3125 0.3125 0 +0.03(+9.84%)
Oct 30, 2017 0.2979 0.2979 0.2845 0.2845 5,500 -0.03(-9.02%)
Oct 18, 2017 0.3127 0.3127 0.3127 0 +0.00(+0.77%)
Oct 16, 2017 0.3103 0.3103 0.3103 0 -0.03(-8.49%)
Oct 12, 2017 0.3391 0.3391 0.3391 0 -0.00(-1.08%)
Oct 11, 2017 0.3419 0.3428 0.3329 0.3428 4,000 -0.00(-1.01%)
Oct 10, 2017 0.3463 0.3463 0.3463 0.3463 1,500 +0.03(+8.83%)
Oct 06, 2017 0.3182 0.3182 0.3182 0 +0.01(+3.08%)
Sep 28, 2017 0.3087 0.3087 0.3087 0 -0.00(-0.19%)
Sep 26, 2017 0.3093 0.3093 0.3093 0 -0.03(-9.56%)
Sep 15, 2017 0.3420 0.3420 0.3420 0 +0.00(+1.12%)
Sep 13, 2017 0.3382 0.3382 0.3382 0 +0.04(+12.73%)
Sep 12, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 11, 2017 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Sep 08, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Sep 06, 2017 0.3000 0.3000 0.3000 0.3000 38,000 +0.00(+0.00%)
Aug 25, 2017 0.3000 0.3000 0.3000 0 -0.00(-0.43%)
Aug 24, 2017 0.3013 0.3013 0.3012 0.3013 120,500 +0.02(+6.84%)
Aug 23, 2017 0.2820 0.2820 0.2820 0.2820 990 -0.02(-6.00%)
Aug 21, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 14, 2017 0.2966 0.2966 0.2900 0.2900 8,000 -0.02(-7.41%)
Aug 11, 2017 0.3132 0.3132 0.3132 0.3132 1,000 -0.01(-1.82%)
Aug 09, 2017 0.3190 0.3190 0.3190 0 +0.01(+1.66%)
Aug 08, 2017 0.3100 0.3138 0.3100 0.3138 17,500 -0.01(-2.49%)
Aug 04, 2017 0.3218 0.3218 0.3218 0 +0.01(+2.16%)
Aug 03, 2017 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.62%)
Aug 02, 2017 0.3202 0.3202 0.3202 0.3202 4,000 -0.01(-3.47%)
Jul 28, 2017 0.3317 0.3317 0.3317 0 -0.01(-2.07%)
Jul 27, 2017 0.3397 0.3397 0.3387 0.3387 12,953 +0.01(+4.22%)
Jul 26, 2017 0.3237 0.3250 0.3237 0.3250 1,300 +0.02(+5.59%)
Jul 12, 2017 0.3078 0.3078 0.3078 0 -0.02(-5.58%)
Jul 06, 2017 0.3260 0.3260 0.3260 0 +0.01(+1.88%)
Jul 05, 2017 0.3255 0.3288 0.3200 0.3200 21,000 -0.03(-8.57%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.85%)
Jun 19, 2017 0.3433 0.3433 0.3240 0.3240 6,000 -0.02(-6.36%)
Jun 14, 2017 0.3460 0.3460 0.3460 0 +0.02(+5.45%)
Jun 12, 2017 0.3281 0.3281 0.3281 0 +0.01(+2.54%)
Jun 08, 2017 0.3200 0.3200 0.3200 0 -0.02(-6.57%)
Jun 07, 2017 0.3450 0.3450 0.3425 0.3425 6,356 +0.01(+2.88%)
Jun 06, 2017 0.3329 0.3329 0.3329 0.3329 3,000 -0.02(-5.21%)
Jun 05, 2017 0.3512 0.3512 0.3512 0.3512 3,000 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.