Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.7400 0.7400 0.7400 0 +0.02(+3.40%)
May 24, 2017 0.7157 0.7157 0.7157 0 -0.02(-3.28%)
May 23, 2017 0.7452 0.7617 0.7378 0.7400 5,600 +0.14(+23.27%)
May 16, 2017 0.6003 0.6003 0.6003 0 -0.06(-9.32%)
May 08, 2017 0.6620 0.6620 0.6620 0 -0.08(-11.38%)
Apr 13, 2017 0.7470 0.7470 0.7470 0 -0.02(-2.08%)
Apr 12, 2017 0.7476 0.7629 0.7476 0.7629 993 +0.08(+11.65%)
Apr 07, 2017 0.6833 0.6833 0.6833 0 -0.08(-10.59%)
Mar 31, 2017 0.7642 0.7642 0.7642 0 -0.02(-2.14%)
Mar 27, 2017 0.7809 0.7809 0.7809 0 +0.02(+3.07%)
Mar 22, 2017 0.7576 0.7576 0.7576 0 -0.02(-2.24%)
Mar 15, 2017 0.7750 0.7750 0.7750 0 -0.01(-0.64%)
Mar 07, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 03, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.10%)
Mar 01, 2017 0.7992 0.7992 0.7992 0 -0.02(-2.62%)
Feb 27, 2017 0.8207 0.8207 0.8207 0 +0.02(+2.11%)
Feb 23, 2017 0.8037 0.8037 0.8037 0 -0.01(-1.34%)
Feb 22, 2017 0.8051 0.8246 0.8051 0.8146 7,900 -0.01(-1.22%)
Feb 21, 2017 0.8749 0.8749 0.8242 0.8247 6,100 +0.01(+1.81%)
Feb 10, 2017 0.8100 0.8100 0.8100 0 -0.04(-5.26%)
Feb 07, 2017 0.8550 0.8550 0.8550 0 +0.02(+2.83%)
Jan 31, 2017 0.8315 0.8315 0.8315 0 +0.05(+6.44%)
Jan 27, 2017 0.7812 0.7812 0.7812 0 -0.06(-7.28%)
Jan 12, 2017 0.8425 0.8425 0.8425 0 +0.01(+0.72%)
Jan 09, 2017 0.8365 0.8365 0.8365 0 -0.05(-5.71%)
Jan 06, 2017 0.8872 0.8872 0.8872 0.8872 3,000 -0.00(-0.21%)
Jan 05, 2017 0.8891 0.8954 0.8891 0.8891 4,000 -0.01(-0.65%)
Jan 04, 2017 0.8883 0.8958 0.8877 0.8949 18,400 -0.01(-0.57%)
Dec 30, 2016 0.9000 0.9000 0.9000 0 +0.01(+0.56%)
Dec 29, 2016 0.8950 0.8950 0.8950 0.8950 3,000 +0.01(+1.58%)
Dec 23, 2016 0.8811 0.8811 0.8811 0 +0.01(+1.72%)
Dec 21, 2016 0.8662 0.8662 0.8662 0 -0.02(-2.56%)
Dec 20, 2016 0.8890 0.8890 0.8890 0.8890 800 -0.05(-5.12%)
Dec 19, 2016 0.9370 0.9370 0.9370 0.9370 2,000 +0.01(+1.33%)
Dec 16, 2016 0.9247 0.9247 0.9247 0.9247 2,000 +0.09(+10.74%)
Dec 02, 2016 0.8350 0.8350 0.8350 0 -0.03(-3.03%)
Nov 28, 2016 0.8611 0.8611 0.8611 0 +0.01(+1.37%)
Nov 23, 2016 0.8495 0.8495 0.8495 0 -0.00(-0.06%)
Nov 11, 2016 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Nov 04, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.19%)
Nov 03, 2016 0.9210 0.9210 0.9210 0.9210 1,000 -0.03(-3.05%)
Nov 02, 2016 0.9500 0.9500 0.9500 0.9500 600 -0.05(-5.00%)
Oct 24, 2016 1.000 1.000 1.000 0 +0.08(+8.98%)
Oct 17, 2016 0.9176 0.9176 0.9176 0 -0.06(-6.36%)
Oct 07, 2016 0.9799 0.9799 0.9799 0 -0.05(-4.41%)
Oct 05, 2016 1.025 1.025 1.025 0 +0.03(+2.99%)
Oct 04, 2016 1.030 1.030 0.9939 0.9953 2,576 -0.05(-5.21%)
Oct 03, 2016 1.072 1.072 1.050 1.050 2,000 +0.05(+4.55%)
Sep 30, 2016 1.021 1.031 1.004 1.004 18,000 -0.05(-4.48%)
Sep 29, 2016 0.8900 1.108 0.8900 1.051 29,778 +0.19(+21.70%)
Sep 28, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 27, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 22, 2016 0.8639 0.8639 0.8639 0 +0.03(+4.18%)
Sep 20, 2016 0.8292 0.8292 0.8292 0 +0.02(+2.51%)
Sep 19, 2016 0.8089 0.8089 0.8089 0.8089 4,000 -0.03(-3.16%)
Sep 16, 2016 0.8151 0.8353 0.8000 0.8353 3,120 -0.01(-0.71%)
Sep 08, 2016 0.8413 0.8413 0.8413 0 -0.01(-1.60%)
Sep 06, 2016 0.8550 0.8550 0.8550 0 +0.04(+4.91%)
Aug 29, 2016 0.8150 0.8150 0.8150 0 -0.01(-1.77%)
Aug 26, 2016 0.8300 0.8300 0.8297 0.8297 4,500 -0.01(-1.16%)
Aug 24, 2016 0.8394 0.8394 0.8394 0 -0.00(-0.07%)
Aug 23, 2016 0.8500 0.8500 0.8400 0.8400 5,700 -0.02(-2.67%)
Aug 22, 2016 0.8630 0.8630 0.8630 0.8630 500 -0.01(-1.02%)
Aug 19, 2016 0.8719 0.8719 0.8719 0.8719 3,000 -0.03(-3.12%)
Aug 18, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Aug 17, 2016 0.8700 0.8700 0.8700 0.8700 1,500 -0.00(-0.29%)
Aug 15, 2016 0.8725 0.8725 0.8725 0 +0.05(+6.40%)
Aug 11, 2016 0.8200 0.8200 0.8200 0 -0.06(-7.16%)
Aug 10, 2016 0.8820 0.8843 0.8769 0.8832 5,400 -0.02(-1.87%)
Aug 01, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 29, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+0.68%)
Jul 28, 2016 0.8880 0.8939 0.8880 0.8939 2,000 -0.01(-1.23%)
Jul 27, 2016 0.9050 0.9050 0.9050 0.9050 700 +0.05(+5.55%)
Jul 26, 2016 0.8500 0.8574 0.8500 0.8574 10,050 +0.01(+0.87%)
Jul 25, 2016 0.8400 0.8500 0.8400 0.8500 20,200 +0.00(+0.00%)
Jul 22, 2016 0.8500 0.8500 0.8500 0.8500 6,000 +0.00(+0.00%)
Jul 21, 2016 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
Jul 20, 2016 0.8486 0.8500 0.8484 0.8500 15,000 +0.04(+4.94%)
Jul 19, 2016 0.8277 0.8277 0.8100 0.8100 16,010 +0.00(+0.00%)
Jul 14, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jul 13, 2016 0.8275 0.8300 0.8263 0.8300 11,224 +0.02(+2.47%)
Jul 12, 2016 0.8000 0.8100 0.8000 0.8100 23,600 +0.01(+1.59%)
Jul 11, 2016 0.8049 0.8049 0.7973 0.7973 924 -0.03(-3.92%)
Jul 08, 2016 0.8299 0.8300 0.8298 0.8298 3,300 +0.02(+2.09%)
Jul 05, 2016 0.9136 0.9136 0.8128 0.8128 70,600 -0.08(-9.43%)
Jun 30, 2016 0.8974 0.8974 0.8974 0 +0.00(+0.30%)
Jun 29, 2016 0.8873 0.8947 0.8821 0.8947 2,350 +0.02(+2.84%)
Jun 28, 2016 0.8764 0.8800 0.8690 0.8700 28,010 +0.01(+1.05%)
Jun 27, 2016 0.8610 0.8610 0.8610 0.8610 2,000 +0.01(+1.29%)
Jun 24, 2016 0.8500 0.8500 0.8500 0.8500 17,000 -0.02(-2.30%)
Jun 23, 2016 0.8700 0.8700 0.8700 0.8700 3,000 +0.01(+1.17%)
Jun 22, 2016 0.8374 0.8599 0.8374 0.8599 28,300 +0.03(+3.60%)
Jun 21, 2016 0.8228 0.8300 0.8228 0.8300 18,300 -0.02(-2.35%)
Jun 20, 2016 0.8546 0.8546 0.8500 0.8500 19,300 -0.02(-2.30%)
Jun 14, 2016 0.8700 0.8700 0.8700 18,000 -0.02(-2.65%)
Jun 09, 2016 0.8937 0.8937 0.8937 0 -0.05(-5.07%)
Jun 08, 2016 0.9490 0.9490 0.9414 0.9414 9,000 -0.00(-0.38%)
Jun 03, 2016 0.9450 0.9450 0.9450 0 +0.07(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.