Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1336 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0613 0.0617 0.0613 0.0617 1,100 +0.00(+2.32%)
May 28, 2020 0.0607 0.0607 0.0603 0.0603 9,525 +0.01(+11.67%)
May 27, 2020 0.0600 0.0600 0.0515 0.0540 39,000 +0.00(+2.08%)
May 26, 2020 0.0565 0.0565 0.0529 0.0529 84,337 +0.00(+1.73%)
May 22, 2020 0.0520 0.0520 0.0520 0.0520 96,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0520 0.0500 0.0520 26,000 +0.00(+4.00%)
May 20, 2020 0.0750 0.0750 0.0492 0.0500 13,000 +0.00(+5.26%)
May 15, 2020 0.0475 0.0475 0.0475 0 +0.01(+17.28%)
May 06, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
May 04, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.55%)
Apr 27, 2020 0.0408 0.0408 0.0408 0 +0.00(+0.49%)
Apr 24, 2020 0.0406 0.0406 0.0406 0.0406 2,000 -0.00(-0.25%)
Apr 23, 2020 0.0407 0.0407 0.0407 0.0407 6,000 -0.00(-7.50%)
Apr 22, 2020 0.0440 0.0440 0.0440 0.0440 14,700 +0.00(+4.76%)
Apr 20, 2020 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Apr 06, 2020 0.0430 0.0430 0.0430 0 +0.00(+8.86%)
Apr 03, 2020 0.0395 0.0395 0.0395 0.0395 10,000 -0.01(-15.96%)
Mar 31, 2020 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0349 0.0400 0.0349 0.0400 15,497 +0.01(+50.38%)
Mar 18, 2020 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Mar 12, 2020 0.0259 0.0259 0.0259 0 -0.01(-28.85%)
Mar 11, 2020 0.0375 0.0375 0.0364 0.0364 3,201 -0.01(-17.27%)
Mar 06, 2020 0.0440 0.0440 0.0440 0 +0.01(+28.65%)
Feb 28, 2020 0.0342 0.0342 0.0342 0 -0.01(-27.08%)
Feb 27, 2020 0.0469 0.0469 0.0469 0.0469 1,600 -0.00(-6.20%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+2.04%)
Feb 24, 2020 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+1.24%)
Feb 21, 2020 0.0443 0.0509 0.0443 0.0484 21,100 +0.01(+39.48%)
Feb 20, 2020 0.0340 0.0347 0.0330 0.0347 14,020 +0.00(+5.79%)
Feb 19, 2020 0.0328 0.0328 0.0328 0.0328 800 -0.01(-13.68%)
Feb 18, 2020 0.0289 0.0380 0.0289 0.0380 4,200 +0.01(+18.75%)
Feb 14, 2020 0.0400 0.0400 0.0320 0.0320 12,500 -0.01(-22.89%)
Feb 13, 2020 0.0415 0.0415 0.0415 0.0415 3,000 +0.00(+2.72%)
Feb 12, 2020 0.0404 0.0404 0.0404 50 +0.00(+0.00%)
Feb 11, 2020 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+0.25%)
Feb 10, 2020 0.0410 0.0410 0.0403 0.0403 12,500 +0.00(+0.00%)
Feb 07, 2020 0.0403 0.0403 0.0403 0.0403 15,000 -0.00(-0.25%)
Feb 06, 2020 0.0404 0.0404 0.0404 0.0404 5,000 +0.00(+3.59%)
Feb 05, 2020 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-5.80%)
Feb 03, 2020 0.0414 0.0414 0.0414 0 +0.00(+2.48%)
Jan 31, 2020 0.0404 0.0404 0.0404 0.0404 5,000 -0.00(-1.22%)
Jan 29, 2020 0.0409 0.0409 0.0409 0 -0.00(-4.88%)
Jan 28, 2020 0.0430 0.0430 0.0430 61 +0.00(+0.00%)
Jan 27, 2020 0.0442 0.0450 0.0409 0.0430 36,500 +0.00(+4.12%)
Jan 15, 2020 0.0413 0.0413 0.0413 0 +0.01(+17.00%)
Jan 10, 2020 0.0353 0.0353 0.0353 0 -0.00(-4.59%)
Jan 07, 2020 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Jan 02, 2020 0.0355 0.0355 0.0355 0 -0.01(-17.44%)
Dec 31, 2019 0.0430 0.0430 0.0430 85 +0.00(+0.00%)
Dec 30, 2019 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+11.69%)
Dec 27, 2019 0.0385 0.0385 0.0385 0.0385 2,000 -0.01(-14.06%)
Dec 20, 2019 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+2.56%)
Dec 12, 2019 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Dec 11, 2019 0.0290 0.0391 0.0290 0.0391 10,200 +0.00(+7.42%)
Dec 04, 2019 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+1.27%)
Nov 27, 2019 0.0395 0.0395 0.0395 0 +0.01(+17.21%)
Nov 26, 2019 0.0340 0.0340 0.0337 0.0337 4,000 -0.01(-20.89%)
Nov 22, 2019 0.0426 0.0426 0.0426 0 -0.00(-2.07%)
Nov 21, 2019 0.0435 0.0435 0.0435 50 +0.00(+0.00%)
Nov 19, 2019 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Nov 18, 2019 0.0450 0.0464 0.0440 0.0440 25,010 -0.00(-2.22%)
Nov 15, 2019 0.0423 0.0450 0.0423 0.0450 28,500 +0.00(+5.88%)
Nov 14, 2019 0.0470 0.0470 0.0425 0.0425 3,000 -0.00(-6.18%)
Nov 13, 2019 0.0440 0.0453 0.0440 0.0453 36,409 +0.01(+34.02%)
Nov 12, 2019 0.0338 0.0338 0.0338 0.0338 1,700 +0.00(+5.62%)
Nov 11, 2019 0.0440 0.0440 0.0320 0.0320 20,400 -0.01(-27.27%)
Nov 08, 2019 0.0440 0.0440 0.0440 0.0440 54,000 -0.00(-8.90%)
Nov 07, 2019 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+2.77%)
Nov 06, 2019 0.0560 0.0560 0.0470 0.0470 5,550 -0.01(-16.07%)
Nov 05, 2019 0.0560 0.0560 0.0560 0.0560 450 -0.00(-3.45%)
Nov 04, 2019 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-1.69%)
Nov 01, 2019 0.0560 0.0610 0.0560 0.0590 40,700 +0.00(+5.36%)
Oct 31, 2019 0.0560 0.0560 0.0560 0.0560 17,650 +0.00(+0.00%)
Oct 30, 2019 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-4.11%)
Oct 29, 2019 0.0594 0.0594 0.0584 0.0584 12,121 +0.01(+12.31%)
Oct 28, 2019 0.0470 0.0520 0.0470 0.0520 12,814 -0.00(-1.89%)
Oct 25, 2019 0.0530 0.0530 0.0530 0.0530 2,000 +0.01(+26.19%)
Oct 24, 2019 0.0420 0.0455 0.0420 0.0420 46,200 +0.00(+0.48%)
Oct 23, 2019 0.0418 0.0418 0.0418 0.0418 1,000 -0.01(-19.62%)
Oct 17, 2019 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Oct 16, 2019 0.0480 0.0480 0.0480 0.0480 27,000 +0.01(+20.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-9.09%)
Oct 10, 2019 0.0440 0.0440 0.0440 0 -0.00(-9.28%)
Oct 09, 2019 0.0485 0.0485 0.0485 60 +0.00(+0.00%)
Oct 08, 2019 0.0480 0.0485 0.0480 0.0485 18,000 +0.01(+17.43%)
Oct 04, 2019 0.0413 0.0413 0.0413 0 -0.01(-21.93%)
Oct 03, 2019 0.0500 0.0529 0.0500 0.0529 11,086 -0.01(-8.79%)
Oct 01, 2019 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
Sep 30, 2019 0.0550 0.0550 0.0520 0.0520 7,500 -0.00(-5.45%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-1.79%)
Sep 25, 2019 0.0560 0.0560 0.0560 0 +0.01(+29.33%)
Sep 23, 2019 0.0433 0.0433 0.0433 0 -0.01(-13.40%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 11, 2019 0.0515 0.0520 0.0480 0.0480 157,000 -0.00(-4.95%)
Sep 09, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0550 85,700 -0.00(-1.79%)
Sep 04, 2019 0.0560 0.0560 0.0560 0.0560 40,000 +0.00(+6.87%)
Sep 03, 2019 0.0550 0.0550 0.0438 0.0524 20,500 -0.00(-4.03%)
Aug 30, 2019 0.0540 0.0546 0.0540 0.0546 4,000 -0.00(-0.73%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+21.15%)
Aug 27, 2019 0.0454 0.0454 0.0454 0 -0.01(-15.93%)
Aug 26, 2019 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-4.26%)
Aug 22, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.71%)
Aug 19, 2019 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Aug 13, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.35%)
Aug 12, 2019 0.0568 0.0568 0.0568 0.0568 1,300 -0.01(-12.07%)
Aug 09, 2019 0.0547 0.0650 0.0547 0.0646 15,500 +0.01(+26.92%)
Aug 08, 2019 0.0509 0.0509 0.0509 0.0509 2,100 +0.00(+0.79%)
Aug 07, 2019 0.0551 0.0551 0.0500 0.0505 11,500 -0.01(-15.83%)
Aug 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jul 31, 2019 0.0635 0.0686 0.0570 0.0570 8,800 -0.01(-8.80%)
Jul 24, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 19, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 18, 2019 0.0708 0.0708 0.0625 0.0625 1,250 -0.01(-9.29%)
Jul 17, 2019 0.0680 0.0700 0.0680 0.0689 34,140 +0.00(+3.92%)
Jul 15, 2019 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 12, 2019 0.0640 0.0700 0.0640 0.0663 88,500 +0.00(+3.59%)
Jul 11, 2019 0.0570 0.0670 0.0500 0.0640 134,000 +0.02(+33.33%)
Jun 21, 2019 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 320 -0.00(-7.69%)
Jun 17, 2019 0.0325 0.0325 0.0325 0 +0.00(+12.85%)
Jun 12, 2019 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.