Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0058 0 +0.00(+26.09%)
May 23, 2023 0.0046 0 -0.00(-34.29%)
May 05, 2023 0.0070 0 -0.00(-7.89%)
Apr 28, 2023 0.0076 0 +0.00(+0.00%)
Apr 25, 2023 0.0076 0 -0.00(-27.62%)
Apr 20, 2023 0.0105 0 +0.00(+38.16%)
Apr 10, 2023 0.0076 0 +0.00(+0.00%)
Mar 31, 2023 0.0076 0 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 32,000 -0.00(-32.74%)
Mar 28, 2023 0.0113 0 -0.00(-19.29%)
Mar 27, 2023 0.0140 0.0140 0.0140 0.0140 2,500 +0.01(+57.30%)
Mar 20, 2023 0.0089 0 +0.00(+20.27%)
Mar 14, 2023 0.0074 0 -0.00(-19.57%)
Feb 16, 2023 0.0092 0 -0.00(-15.60%)
Feb 14, 2023 0.0109 0 -0.00(-15.50%)
Feb 01, 2023 0.0129 0 +0.00(+18.35%)
Jan 11, 2023 0.0109 0 -0.00(-28.76%)
Jan 10, 2023 0.0153 0.0153 0.0153 0.0153 20,000 +0.00(+16.79%)
Dec 01, 2022 0.0131 0 -0.00(-7.75%)
Aug 12, 2022 0.0142 0 -0.00(-11.25%)
Aug 10, 2022 0.0160 0 +0.00(+0.63%)
Aug 02, 2022 0.0159 0 +0.00(+0.00%)
Jul 20, 2022 0.0159 75 +0.00(+14.39%)
Jul 15, 2022 0.0139 0 -0.00(-15.76%)
Jul 05, 2022 0.0165 0 +0.00(+0.00%)
Jun 30, 2022 0.0165 0 -0.00(-18.72%)
Jun 28, 2022 0.0203 0 +0.00(+28.48%)
Jun 24, 2022 0.0158 0 +0.00(+0.00%)
Jun 22, 2022 0.0158 0 -0.00(-17.71%)
Jun 17, 2022 0.0192 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.