Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0058 0 +0.00(+26.09%)
May 23, 2023 0.0046 0 -0.00(-34.29%)
May 05, 2023 0.0070 0 -0.00(-7.89%)
Apr 28, 2023 0.0076 0 +0.00(+0.00%)
Apr 25, 2023 0.0076 0 -0.00(-27.62%)
Apr 20, 2023 0.0105 0 +0.00(+38.16%)
Apr 10, 2023 0.0076 0 +0.00(+0.00%)
Mar 31, 2023 0.0076 0 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 32,000 -0.00(-32.74%)
Mar 28, 2023 0.0113 0 -0.00(-19.29%)
Mar 27, 2023 0.0140 0.0140 0.0140 0.0140 2,500 +0.01(+57.30%)
Mar 20, 2023 0.0089 0 +0.00(+20.27%)
Mar 14, 2023 0.0074 0 -0.00(-19.57%)
Feb 16, 2023 0.0092 0 -0.00(-15.60%)
Feb 14, 2023 0.0109 0 -0.00(-15.50%)
Feb 01, 2023 0.0129 0 +0.00(+18.35%)
Jan 11, 2023 0.0109 0 -0.00(-28.76%)
Jan 10, 2023 0.0153 0.0153 0.0153 0.0153 20,000 +0.00(+16.79%)
Dec 01, 2022 0.0131 0 -0.00(-7.75%)
Aug 12, 2022 0.0142 0 -0.00(-11.25%)
Aug 10, 2022 0.0160 0 +0.00(+0.63%)
Aug 02, 2022 0.0159 0 +0.00(+0.00%)
Jul 20, 2022 0.0159 75 +0.00(+14.39%)
Jul 15, 2022 0.0139 0 -0.00(-15.76%)
Jul 05, 2022 0.0165 0 +0.00(+0.00%)
Jun 30, 2022 0.0165 0 -0.00(-18.72%)
Jun 28, 2022 0.0203 0 +0.00(+28.48%)
Jun 24, 2022 0.0158 0 +0.00(+0.00%)
Jun 22, 2022 0.0158 0 -0.00(-17.71%)
Jun 17, 2022 0.0192 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.