Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Resource Energy Inc (OP: GBEN )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, Mar 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
May 24, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
May 23, 2019 1.000 1.000 1.000 1.000 2,127 +0.00(+0.00%)
May 22, 2019 0.7600 1.000 0.7600 1.000 799 -0.60(-37.50%)
May 16, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 14, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2019 1.600 1.600 1.600 0 +0.20(+14.29%)
May 08, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
May 06, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2019 1.460 1.600 1.400 1.400 500 +0.18(+14.75%)
May 02, 2019 1.200 1.220 1.200 1.220 597 +0.42(+52.50%)
May 01, 2019 0.8000 0.8000 0.8000 0.8000 834 -0.42(-34.43%)
Apr 30, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Apr 10, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 09, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Apr 05, 2019 1.220 1.220 1.220 0 +0.04(+3.39%)
Apr 04, 2019 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Apr 03, 2019 1.150 1.150 1.150 1 +0.00(+0.00%)
Mar 28, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 21, 2019 1.150 1.150 1.150 1.150 500 -0.07(-5.74%)
Mar 20, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Mar 19, 2019 1.100 1.300 0.8200 1.220 2,450 -0.13(-9.63%)
Mar 15, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 14, 2019 1.350 1.350 1.350 2 +0.00(+0.00%)
Mar 11, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 04, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 01, 2019 1.750 2.000 1.400 1.400 4,800 -0.10(-6.67%)
Feb 28, 2019 1.500 1.500 1.500 71 +0.00(+0.00%)
Feb 27, 2019 1.350 1.500 1.350 1.500 700 +0.20(+15.38%)
Feb 26, 2019 1.000 1.300 1.000 1.300 4,871 +0.28(+27.45%)
Feb 25, 2019 1.090 1.090 1.020 1.020 853 -0.07(-6.42%)
Feb 22, 2019 1.000 1.090 0.9900 1.090 2,700 +0.22(+25.29%)
Feb 21, 2019 0.8400 0.8700 0.8400 0.8700 3,650 +0.02(+2.35%)
Feb 19, 2019 0.8500 0.8500 0.8500 0 +0.34(+66.67%)
Feb 15, 2019 0.5100 0.5100 0.5100 0.5100 400 -0.09(-15.00%)
Jan 31, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 17, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2019 0.6000 0.6000 0.6000 0 +0.10(+20.12%)
Jan 10, 2019 0.4995 0.4995 0.4995 0 +0.20(+66.50%)
Jan 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2019 0.3000 0.3000 0.3000 0 -0.01(-4.00%)
Dec 28, 2018 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3125 0.3000 0.3125 200 +0.01(+4.17%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Dec 14, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 12, 2018 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Dec 10, 2018 1.000 1.000 1.000 0 -0.30(-23.08%)
Dec 07, 2018 1.000 1.300 1.000 1.300 2,500 +0.30(+30.00%)
Nov 29, 2018 1.000 1.000 1.000 0 +0.35(+53.85%)
Nov 14, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2018 0.6500 0.6500 0.6500 0 +0.45(+225.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2018 0.2000 0.2000 0.2000 0 -0.80(-80.00%)
Oct 15, 2018 1.000 1.000 1.000 1 +0.00(+0.00%)
Oct 02, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 26, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2018 1.000 1.000 1.000 1 +0.00(+0.00%)
Sep 19, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 10, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 05, 2018 1.000 1.000 1.000 26 +0.00(+0.00%)
Aug 30, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 23, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 03, 2018 1.000 1.000 1.000 0 +0.11(+12.36%)
Aug 02, 2018 0.8900 0.8900 0.8400 0.8900 1,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.