Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REVRQ )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0 +0.00(+0.00%)
Apr 28, 2023 0.1050 0.1050 0.0800 0.0800 231,461 -0.02(-20.00%)
Apr 27, 2023 0.0875 0.1050 0.0875 0.1000 200,038 +0.01(+11.11%)
Apr 26, 2023 0.0700 0.1010 0.0565 0.0900 271,873 +0.03(+55.17%)
Apr 25, 2023 0.1050 0.1050 0.0560 0.0580 272,967 -0.04(-40.88%)
Apr 24, 2023 0.1230 0.1250 0.0974 0.0981 469,761 -0.03(-23.95%)
Apr 21, 2023 0.1424 0.1450 0.1205 0.1290 393,822 -0.02(-11.64%)
Apr 20, 2023 0.1500 0.1550 0.1387 0.1460 158,464 -0.00(-1.02%)
Apr 19, 2023 0.1390 0.1500 0.1202 0.1475 240,812 -0.01(-4.84%)
Apr 18, 2023 0.1800 0.1800 0.1550 0.1550 202,692 -0.02(-8.82%)
Apr 17, 2023 0.2050 0.2050 0.1700 0.1700 843,634 -0.05(-22.90%)
Apr 14, 2023 0.2000 0.2205 0.2000 0.2205 180,239 +0.02(+7.56%)
Apr 13, 2023 0.2100 0.2300 0.1600 0.2050 231,416 -0.01(-4.65%)
Apr 12, 2023 0.2300 0.2300 0.2100 0.2150 68,477 -0.01(-3.80%)
Apr 11, 2023 0.2000 0.2400 0.2000 0.2235 197,322 +0.01(+6.43%)
Apr 10, 2023 0.2075 0.2299 0.2000 0.2100 129,925 +0.00(+1.20%)
Apr 06, 2023 0.1402 0.2490 0.1402 0.2075 291,068 +0.06(+38.33%)
Apr 05, 2023 0.1405 0.1700 0.1303 0.1500 205,036 -0.01(-6.25%)
Apr 04, 2023 0.2400 0.2400 0.1200 0.1600 508,999 -0.09(-36.00%)
Apr 03, 2023 0.2400 0.2990 0.1900 0.2500 255,915 +0.00(+0.00%)
Mar 31, 2023 0.3000 0.3000 0.2300 0.2500 112,482 +0.00(+0.00%)
Mar 30, 2023 0.2500 0.3100 0.2027 0.2500 73,037 +0.03(+13.64%)
Mar 29, 2023 0.2000 0.2650 0.1700 0.2200 203,269 -0.01(-4.35%)
Mar 28, 2023 0.2000 0.2600 0.1900 0.2300 253,172 -0.03(-11.54%)
Mar 27, 2023 0.2550 0.2900 0.2200 0.2600 203,918 -0.01(-3.70%)
Mar 24, 2023 0.2700 0.3000 0.2500 0.2700 271,878 +0.01(+1.89%)
Mar 23, 2023 0.3232 0.3500 0.2650 0.2650 424,857 -0.09(-25.77%)
Mar 22, 2023 0.4100 0.4400 0.3200 0.3570 575,448 -0.04(-9.62%)
Mar 21, 2023 0.4800 0.4800 0.3800 0.3950 489,545 -0.07(-15.05%)
Mar 20, 2023 0.4350 0.4900 0.4051 0.4650 239,347 +0.03(+6.90%)
Mar 17, 2023 0.5100 0.5999 0.4011 0.4350 146,698 -0.08(-14.71%)
Mar 16, 2023 0.5400 0.5415 0.5100 0.5100 25,140 -0.03(-5.56%)
Mar 15, 2023 0.5100 0.5749 0.5100 0.5400 20,582 +0.00(+0.00%)
Mar 14, 2023 0.5800 0.5800 0.5000 0.5400 227,519 +0.01(+1.89%)
Mar 13, 2023 0.6145 0.6199 0.5100 0.5300 139,794 -0.08(-13.11%)
Mar 10, 2023 0.6100 0.6400 0.6100 0.6100 38,566 +0.00(+0.00%)
Mar 09, 2023 0.6900 0.6900 0.6100 0.6100 59,935 -0.01(-0.81%)
Mar 08, 2023 0.6150 0.7000 0.6150 0.6150 49,384 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.6675 0.6100 0.6150 21,898 -0.04(-5.38%)
Mar 06, 2023 0.6325 0.7100 0.6100 0.6500 49,171 +0.01(+1.56%)
Mar 03, 2023 0.6000 0.7000 0.5500 0.6400 166,419 +0.04(+6.67%)
Mar 02, 2023 0.6600 0.6700 0.6000 0.6000 115,430 -0.08(-11.76%)
Mar 01, 2023 0.7000 0.7000 0.6666 0.6800 27,689 -0.01(-1.45%)
Feb 28, 2023 0.7500 0.7600 0.6900 0.6900 34,905 -0.02(-2.82%)
Feb 27, 2023 0.7650 0.8000 0.6800 0.7100 59,131 -0.08(-9.90%)
Feb 24, 2023 0.7850 0.8099 0.7601 0.7880 14,723 +0.01(+1.85%)
Feb 23, 2023 0.7700 0.7969 0.6801 0.7737 49,914 +0.00(+0.48%)
Feb 22, 2023 0.7000 0.7900 0.6700 0.7700 251,308 +0.10(+14.93%)
Feb 21, 2023 0.6400 0.7500 0.6000 0.6700 254,703 +0.01(+1.52%)
Feb 17, 2023 0.6300 0.6600 0.6000 0.6600 43,902 +0.03(+4.76%)
Feb 16, 2023 0.7380 0.7480 0.6200 0.6300 55,863 -0.06(-8.70%)
Feb 15, 2023 0.6850 0.7500 0.6800 0.6900 18,316 +0.01(+1.47%)
Feb 14, 2023 0.6675 0.7500 0.6350 0.6800 36,574 +0.03(+4.62%)
Feb 13, 2023 0.7400 0.7489 0.6352 0.6500 57,805 -0.04(-5.11%)
Feb 10, 2023 0.6500 0.6900 0.6500 0.6850 10,917 +0.02(+2.24%)
Feb 09, 2023 0.7300 0.7400 0.6575 0.6700 29,709 -0.02(-3.04%)
Feb 08, 2023 0.7500 0.7500 0.6700 0.6910 32,116 -0.06(-7.87%)
Feb 07, 2023 0.7100 0.7600 0.6600 0.7500 44,130 +0.02(+2.74%)
Feb 06, 2023 0.7500 0.7500 0.7000 0.7300 14,736 +0.02(+2.82%)
Feb 03, 2023 0.7500 0.7500 0.6600 0.7100 15,460 +0.01(+1.43%)
Feb 02, 2023 0.6800 0.7500 0.6500 0.7000 35,287 +0.02(+2.94%)
Feb 01, 2023 0.7750 0.7750 0.6500 0.6800 46,431 -0.06(-8.11%)
Jan 31, 2023 0.8288 0.8500 0.7200 0.7400 84,520 -0.03(-3.90%)
Jan 30, 2023 0.8500 0.9100 0.7600 0.7700 42,486 -0.13(-14.43%)
Jan 27, 2023 0.8700 0.9450 0.7700 0.8999 31,068 +0.07(+9.08%)
Jan 26, 2023 0.9500 0.9500 0.8100 0.8250 102,374 -0.08(-8.84%)
Jan 25, 2023 0.9300 0.9800 0.8500 0.9050 40,133 -0.04(-4.74%)
Jan 24, 2023 0.9200 0.9900 0.9000 0.9500 139,265 +0.00(+0.01%)
Jan 23, 2023 0.7000 1.000 0.4501 0.9499 469,552 +0.25(+35.68%)
Jan 20, 2023 0.7252 0.7990 0.6250 0.7001 80,899 -0.04(-5.39%)
Jan 19, 2023 0.8500 0.8500 0.7000 0.7400 173,221 -0.11(-12.94%)
Jan 18, 2023 0.8500 0.9600 0.7301 0.8500 465,980 +0.06(+8.28%)
Jan 17, 2023 0.5300 0.8000 0.4700 0.7850 203,608 +0.23(+42.73%)
Jan 13, 2023 0.4301 0.5500 0.4301 0.5500 70,642 +0.08(+18.25%)
Jan 12, 2023 0.4249 0.5000 0.4100 0.4651 52,848 +0.07(+16.27%)
Jan 11, 2023 0.4400 0.4499 0.3900 0.4000 143,378 -0.05(-10.41%)
Jan 10, 2023 0.4500 0.4700 0.4360 0.4465 35,883 -0.02(-5.00%)
Jan 09, 2023 0.4305 0.4800 0.4300 0.4700 18,682 +0.01(+2.04%)
Jan 06, 2023 0.4500 0.4800 0.4310 0.4606 54,634 +0.01(+2.33%)
Jan 05, 2023 0.4500 0.4995 0.4100 0.4501 39,865 -0.05(-9.91%)
Jan 04, 2023 0.4000 0.4996 0.4000 0.4996 92,458 +0.10(+24.90%)
Jan 03, 2023 0.4200 0.4800 0.3800 0.4000 51,255 -0.03(-6.98%)
Dec 30, 2022 0.4500 0.5000 0.3800 0.4300 182,012 -0.07(-13.93%)
Dec 29, 2022 0.4500 0.5000 0.3800 0.4996 139,808 +0.05(+11.02%)
Dec 28, 2022 0.4875 0.5000 0.4300 0.4500 114,032 -0.02(-5.26%)
Dec 27, 2022 0.4690 0.5500 0.4100 0.4750 135,133 +0.02(+3.49%)
Dec 23, 2022 0.4799 0.5100 0.3810 0.4590 127,374 +0.07(+17.69%)
Dec 22, 2022 0.4999 0.5000 0.3701 0.3900 164,725 -0.11(-21.98%)
Dec 21, 2022 0.5000 0.5600 0.4600 0.4999 35,609 -0.02(-2.93%)
Dec 20, 2022 0.6700 0.7000 0.4900 0.5150 217,165 -0.06(-9.84%)
Dec 19, 2022 0.3990 1.370 0.3600 0.5712 1,071,014 +0.22(+63.20%)
Dec 16, 2022 0.4400 0.4500 0.3300 0.3500 189,947 -0.09(-20.76%)
Dec 15, 2022 0.4000 0.4500 0.4000 0.4417 132,700 +0.00(+0.39%)
Dec 14, 2022 0.4300 0.4600 0.3200 0.4400 187,614 +0.01(+2.33%)
Dec 13, 2022 0.5510 0.7000 0.3825 0.4300 279,686 -0.12(-21.82%)
Dec 12, 2022 0.6700 0.7600 0.5500 0.5500 158,990 -0.11(-16.67%)
Dec 09, 2022 0.6100 0.8000 0.6000 0.6600 150,544 +0.01(+1.55%)
Dec 08, 2022 0.7500 0.8000 0.6499 0.6499 158,231 -0.01(-0.78%)
Dec 07, 2022 0.8510 0.8855 0.6400 0.6550 230,213 -0.19(-22.94%)
Dec 06, 2022 0.9500 1.000 0.8500 0.8500 147,594 -0.10(-10.53%)
Dec 05, 2022 1.040 1.070 0.9500 0.9500 128,574 -0.10(-9.52%)
Dec 02, 2022 1.020 1.130 1.000 1.050 39,581 +0.03(+2.94%)
Dec 01, 2022 1.050 1.050 0.9501 1.020 29,338 -0.02(-1.92%)
Nov 30, 2022 0.9200 1.050 0.9000 1.040 32,337 +0.04(+4.01%)
Nov 29, 2022 1.010 1.050 0.9401 0.9999 43,834 -0.01(-1.00%)
Nov 28, 2022 1.050 1.070 0.9100 1.010 56,761 -0.04(-3.81%)
Nov 25, 2022 1.100 1.180 1.050 1.050 61,040 -0.05(-4.55%)
Nov 23, 2022 1.180 1.240 1.100 1.100 101,824 -0.12(-9.84%)
Nov 22, 2022 1.120 1.270 1.100 1.220 59,605 +0.07(+6.09%)
Nov 21, 2022 1.140 1.250 1.080 1.150 160,624 -0.08(-6.50%)
Nov 18, 2022 1.110 1.250 1.100 1.230 70,876 +0.03(+2.50%)
Nov 17, 2022 1.240 1.250 1.110 1.200 29,259 -0.04(-3.23%)
Nov 16, 2022 1.230 1.250 1.170 1.240 20,309 -0.04(-3.13%)
Nov 15, 2022 1.270 1.300 1.120 1.280 58,770 +0.01(+0.79%)
Nov 14, 2022 1.210 1.270 1.150 1.270 46,805 +0.06(+4.96%)
Nov 11, 2022 1.070 1.250 1.000 1.210 48,121 +0.05(+4.31%)
Nov 10, 2022 1.110 1.210 0.9900 1.160 74,801 +0.03(+3.11%)
Nov 09, 2022 1.100 1.300 1.100 1.125 65,421 +0.02(+2.27%)
Nov 08, 2022 1.040 1.210 1.040 1.100 54,834 -0.10(-8.33%)
Nov 07, 2022 0.9890 1.200 0.8800 1.200 129,966 +0.24(+25.33%)
Nov 04, 2022 1.130 1.200 0.8500 0.9575 264,092 -0.14(-12.95%)
Nov 03, 2022 1.330 1.350 1.100 1.100 141,373 -0.24(-17.91%)
Nov 02, 2022 1.420 1.425 1.330 1.340 97,450 -0.09(-6.29%)
Nov 01, 2022 1.500 1.520 1.390 1.430 83,870 -0.09(-5.93%)
Oct 31, 2022 1.470 1.540 1.340 1.520 212,344 +0.07(+4.83%)
Oct 28, 2022 1.520 1.600 1.430 1.450 201,565 -0.07(-4.61%)
Oct 27, 2022 1.650 1.690 1.500 1.520 96,468 -0.13(-8.13%)
Oct 26, 2022 1.770 1.770 1.500 1.655 174,928 -0.07(-3.81%)
Oct 25, 2022 1.390 1.860 1.320 1.720 818,974 +0.35(+25.55%)
Oct 24, 2022 1.700 1.710 1.310 1.370 792,297 -0.45(-24.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.