Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (OP: LBYYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 0.0411 0.0411 0 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0795 0.0368 0.0430 1,857,491 -0.01(-16.50%)
Nov 11, 2020 0.0390 0.0515 0.0360 0.0515 290,402 +0.01(+15.73%)
Nov 10, 2020 0.0400 0.0500 0.0375 0.0445 113,737 +0.01(+23.61%)
Nov 09, 2020 0.0395 0.0400 0.0303 0.0360 182,026 -0.00(-4.00%)
Nov 06, 2020 0.0375 0.0416 0.0302 0.0375 1,240,600 -0.00(-0.27%)
Nov 05, 2020 0.0545 0.0545 0.0370 0.0376 777,783 -0.02(-31.01%)
Nov 04, 2020 0.0410 0.0545 0.0401 0.0545 230,448 +0.01(+32.60%)
Nov 03, 2020 0.0481 0.0481 0.0400 0.0411 203,903 -0.00(-7.64%)
Nov 02, 2020 0.0520 0.0540 0.0399 0.0445 808,798 -0.01(-14.42%)
Oct 30, 2020 0.0707 0.0707 0.0500 0.0520 493,400 -0.02(-26.66%)
Oct 29, 2020 0.0760 0.0798 0.0610 0.0709 334,338 -0.01(-6.71%)
Oct 28, 2020 0.0849 0.0849 0.0510 0.0760 374,311 -0.01(-9.52%)
Oct 27, 2020 0.0775 0.0850 0.0700 0.0840 143,508 +0.01(+12.00%)
Oct 26, 2020 0.0653 0.0840 0.0653 0.0750 191,732 -0.01(-8.20%)
Oct 23, 2020 0.0590 0.0839 0.0590 0.0817 561,700 +0.02(+36.39%)
Oct 22, 2020 0.0640 0.0640 0.0500 0.0599 124,082 -0.00(-3.39%)
Oct 21, 2020 0.0550 0.0650 0.0480 0.0620 294,479 +0.01(+12.73%)
Oct 20, 2020 0.0550 0.0680 0.0490 0.0550 694,436 +0.01(+10.22%)
Oct 19, 2020 0.0500 0.0529 0.0413 0.0499 97,475 -0.00(-3.48%)
Oct 16, 2020 0.0518 0.0559 0.0454 0.0517 218,800 +0.01(+14.63%)
Oct 15, 2020 0.0525 0.0525 0.0451 0.0451 172,595 -0.01(-19.18%)
Oct 14, 2020 0.0600 0.0600 0.0525 0.0558 39,801 -0.00(-3.79%)
Oct 13, 2020 0.0585 0.0617 0.0580 0.0580 22,886 -0.00(-0.85%)
Oct 12, 2020 0.0431 0.0630 0.0431 0.0585 32,425 +0.00(+5.79%)
Oct 09, 2020 0.0580 0.0625 0.0531 0.0553 257,300 -0.00(-7.83%)
Oct 08, 2020 0.0660 0.0660 0.0531 0.0600 51,963 -0.00(-5.96%)
Oct 07, 2020 0.0640 0.0700 0.0531 0.0638 129,270 +0.01(+10.00%)
Oct 06, 2020 0.0580 0.0580 0.0522 0.0580 134,542 +0.00(+5.45%)
Oct 05, 2020 0.0660 0.0660 0.0522 0.0550 381,858 -0.01(-8.94%)
Oct 02, 2020 0.0602 0.0646 0.0602 0.0604 16,600 +0.00(+0.33%)
Oct 01, 2020 0.0600 0.0663 0.0600 0.0602 173,629 -0.01(-14.00%)
Sep 30, 2020 0.0670 0.0700 0.0599 0.0700 116,417 +0.00(+5.11%)
Sep 29, 2020 0.0600 0.0720 0.0550 0.0666 159,076 -0.01(-7.50%)
Sep 28, 2020 0.0520 0.0720 0.0510 0.0720 119,252 +0.02(+41.18%)
Sep 25, 2020 0.0646 0.0646 0.0510 0.0510 166,300 -0.01(-21.54%)
Sep 24, 2020 0.0685 0.0685 0.0601 0.0650 181,045 +0.00(+0.00%)
Sep 23, 2020 0.0640 0.0730 0.0600 0.0650 277,756 +0.00(+0.62%)
Sep 22, 2020 0.0800 0.0800 0.0520 0.0646 364,724 +0.02(+40.43%)
Sep 21, 2020 0.0450 0.0460 0.0325 0.0460 240,833 +0.01(+31.43%)
Sep 18, 2020 0.0379 0.0379 0.0318 0.0350 85,100 +0.00(+6.06%)
Sep 17, 2020 0.0350 0.0365 0.0310 0.0330 147,768 +0.00(+0.00%)
Sep 16, 2020 0.0305 0.0350 0.0305 0.0330 54,035 -0.00(-12.93%)
Sep 15, 2020 0.0390 0.0390 0.0310 0.0379 528,811 -0.00(-10.82%)
Sep 14, 2020 0.0500 0.0500 0.0360 0.0425 441,960 -0.00(-3.63%)
Sep 11, 2020 0.0505 0.0505 0.0440 0.0441 171,800 -0.01(-17.42%)
Sep 10, 2020 0.0510 0.0534 0.0460 0.0534 428,035 -0.00(-0.19%)
Sep 09, 2020 0.0550 0.0570 0.0510 0.0535 233,551 +0.00(+6.79%)
Sep 08, 2020 0.0522 0.0522 0.0501 0.0501 41,072 -0.00(-1.76%)
Sep 04, 2020 0.0640 0.0640 0.0510 0.0510 130,300 -0.00(-3.77%)
Sep 03, 2020 0.0550 0.0600 0.0515 0.0530 114,214 -0.00(-3.64%)
Sep 02, 2020 0.0670 0.0670 0.0422 0.0550 517,781 -0.01(-11.29%)
Sep 01, 2020 0.0620 0.0668 0.0610 0.0620 91,018 +0.00(+0.00%)
Aug 31, 2020 0.0639 0.0670 0.0610 0.0620 207,426 -0.00(-4.62%)
Aug 28, 2020 0.0640 0.0670 0.0640 0.0650 93,800 -0.00(-0.76%)
Aug 27, 2020 0.0655 0.0665 0.0650 0.0655 13,556 -0.00(-2.09%)
Aug 26, 2020 0.0700 0.0700 0.0640 0.0669 101,286 +0.00(+0.00%)
Aug 25, 2020 0.0639 0.0675 0.0639 0.0669 23,272 +0.00(+1.36%)
Aug 24, 2020 0.0650 0.0700 0.0639 0.0660 48,399 -0.00(-2.94%)
Aug 21, 2020 0.0698 0.0700 0.0665 0.0680 77,900 -0.00(-2.86%)
Aug 20, 2020 0.0690 0.0740 0.0640 0.0700 146,687 -0.00(-2.78%)
Aug 19, 2020 0.0720 0.0800 0.0630 0.0720 493,654 +0.00(+7.46%)
Aug 18, 2020 0.0740 0.0740 0.0650 0.0670 165,816 -0.01(-8.72%)
Aug 17, 2020 0.0743 0.0799 0.0670 0.0734 211,159 -0.00(-1.21%)
Aug 14, 2020 0.0700 0.0790 0.0650 0.0743 210,800 +0.00(+4.65%)
Aug 13, 2020 0.0750 0.0789 0.0710 0.0710 161,404 -0.01(-11.25%)
Aug 12, 2020 0.0735 0.0839 0.0700 0.0800 132,960 +0.00(+2.56%)
Aug 11, 2020 0.0840 0.0840 0.0700 0.0780 224,935 -0.01(-7.03%)
Aug 10, 2020 0.0800 0.0850 0.0740 0.0839 55,600 +0.01(+11.13%)
Aug 07, 2020 0.0700 0.0819 0.0700 0.0755 60,300 -0.00(-0.66%)
Aug 06, 2020 0.0720 0.0835 0.0720 0.0760 27,607 -0.00(-5.00%)
Aug 05, 2020 0.0830 0.0830 0.0720 0.0800 113,853 +0.01(+11.89%)
Aug 04, 2020 0.0700 0.0840 0.0700 0.0715 106,731 -0.00(-5.92%)
Aug 03, 2020 0.0925 0.0925 0.0700 0.0760 24,432 +0.01(+8.57%)
Jul 31, 2020 0.0785 0.0840 0.0700 0.0700 35,300 -0.01(-10.83%)
Jul 30, 2020 0.0850 0.0850 0.0720 0.0785 51,537 +0.00(+3.29%)
Jul 29, 2020 0.0860 0.0860 0.0700 0.0760 58,599 -0.00(-1.94%)
Jul 28, 2020 0.0600 0.0870 0.0600 0.0775 126,642 +0.01(+10.87%)
Jul 27, 2020 0.0750 0.0785 0.0650 0.0699 207,934 -0.01(-6.80%)
Jul 24, 2020 0.0660 0.0750 0.0660 0.0750 302,600 -0.00(-4.46%)
Jul 23, 2020 0.0806 0.0850 0.0751 0.0785 136,056 -0.00(-4.50%)
Jul 22, 2020 0.0850 0.0850 0.0770 0.0822 80,997 +0.00(+2.75%)
Jul 21, 2020 0.0862 0.0880 0.0770 0.0800 111,721 -0.01(-7.08%)
Jul 20, 2020 0.0825 0.0900 0.0770 0.0861 228,158 +0.00(+2.50%)
Jul 17, 2020 0.0800 0.0919 0.0800 0.0840 160,300 -0.01(-11.11%)
Jul 16, 2020 0.0900 0.0989 0.0860 0.0945 175,815 +0.00(+5.00%)
Jul 15, 2020 0.0951 0.1000 0.0900 0.0900 178,767 -0.01(-7.79%)
Jul 14, 2020 0.1090 0.1090 0.0950 0.0976 223,005 -0.01(-10.46%)
Jul 13, 2020 0.1145 0.1145 0.1070 0.1090 92,574 +0.00(+2.73%)
Jul 10, 2020 0.1100 0.1103 0.1000 0.1061 112,000 -0.00(-1.76%)
Jul 09, 2020 0.1075 0.1130 0.1050 0.1080 101,612 +0.00(+0.47%)
Jul 08, 2020 0.1144 0.1145 0.1075 0.1075 83,340 -0.00(-2.27%)
Jul 07, 2020 0.1110 0.1168 0.0920 0.1100 170,875 +0.00(+3.77%)
Jul 06, 2020 0.1047 0.1089 0.0980 0.1060 181,212 +0.00(+1.44%)
Jul 02, 2020 0.1050 0.1200 0.1000 0.1045 196,700 -0.00(-2.79%)
Jul 01, 2020 0.1100 0.1225 0.0965 0.1075 446,698 +0.01(+5.39%)
Jun 30, 2020 0.1030 0.1125 0.0900 0.1020 592,768 +0.01(+13.33%)
Jun 29, 2020 0.0887 0.1050 0.0800 0.0900 254,425 -0.00(-0.55%)
Jun 26, 2020 0.0845 0.1050 0.0845 0.0905 148,700 -0.01(-8.12%)
Jun 25, 2020 0.1018 0.1099 0.0925 0.0985 321,630 -0.00(-3.24%)
Jun 24, 2020 0.1030 0.1149 0.1010 0.1018 255,569 -0.00(-3.05%)
Jun 23, 2020 0.1100 0.1200 0.1050 0.1050 383,286 -0.01(-8.54%)
Jun 22, 2020 0.1450 0.1450 0.1050 0.1148 451,639 +0.00(+3.33%)
Jun 19, 2020 0.1100 0.1300 0.1001 0.1111 1,003,400 +0.01(+7.86%)
Jun 18, 2020 0.0975 0.1050 0.0785 0.1030 485,695 +0.00(+3.00%)
Jun 17, 2020 0.1340 0.1340 0.0915 0.1000 589,432 -0.03(-25.37%)
Jun 16, 2020 0.1350 0.1395 0.1215 0.1340 407,155 +0.00(+3.08%)
Jun 15, 2020 0.1300 0.1430 0.1185 0.1300 249,928 +0.01(+4.84%)
Jun 12, 2020 0.1310 0.1500 0.1000 0.1240 1,273,100 -0.01(-8.15%)
Jun 11, 2020 0.1550 0.2185 0.1300 0.1350 2,422,649 -0.01(-10.00%)
Jun 10, 2020 0.1350 0.1525 0.1305 0.1500 616,056 +0.02(+14.94%)
Jun 09, 2020 0.1195 0.1350 0.1080 0.1305 1,088,624 +0.02(+21.96%)
Jun 08, 2020 0.0801 0.1130 0.0801 0.1070 1,572,188 +0.03(+32.10%)
Jun 05, 2020 0.0705 0.0880 0.0705 0.0810 973,400 +0.01(+15.06%)
Jun 04, 2020 0.0661 0.0801 0.0610 0.0704 1,224,363 +0.00(+6.51%)
Jun 03, 2020 0.1250 0.1295 0.0594 0.0661 5,204,389 -0.06(-47.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.