Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0160 -0.0030 (-15.79%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0350 0.0420 0.0340 0.0385 1,795,351 -0.00(-1.28%)
May 27, 2021 0.0410 0.0500 0.0378 0.0390 3,230,489 -0.01(-22.00%)
May 26, 2021 0.0317 0.0500 0.0317 0.0500 8,125,395 +0.01(+27.23%)
May 25, 2021 0.0420 0.0479 0.0350 0.0393 3,847,840 -0.00(-6.43%)
May 24, 2021 0.0491 0.0506 0.0413 0.0420 3,974,058 -0.01(-19.23%)
May 21, 2021 0.0526 0.0610 0.0410 0.0520 4,800,794 -0.01(-11.56%)
May 20, 2021 0.0600 0.0720 0.0527 0.0588 3,232,580 -0.00(-6.67%)
May 19, 2021 0.0580 0.0793 0.0525 0.0630 9,598,948 +0.00(+6.78%)
May 18, 2021 0.0678 0.0678 0.0465 0.0590 3,769,756 -0.01(-7.96%)
May 17, 2021 0.0780 0.0780 0.0605 0.0641 2,618,403 -0.01(-14.53%)
May 14, 2021 0.0725 0.0800 0.0688 0.0750 2,199,440 +0.01(+8.70%)
May 13, 2021 0.0842 0.0842 0.0611 0.0690 5,442,010 -0.01(-12.10%)
May 12, 2021 0.0820 0.0888 0.0711 0.0785 3,757,744 -0.00(-5.42%)
May 11, 2021 0.0960 0.0960 0.0790 0.0830 3,564,443 -0.00(-3.60%)
May 10, 2021 0.0985 0.1035 0.0760 0.0861 12,635,664 -0.01(-9.37%)
May 07, 2021 0.0960 0.1009 0.0795 0.0950 3,879,869 -0.00(-2.56%)
May 06, 2021 0.0999 0.1090 0.0933 0.0975 3,554,463 +0.00(+1.77%)
May 05, 2021 0.0960 0.0997 0.0805 0.0958 2,948,368 +0.00(+1.91%)
May 04, 2021 0.0835 0.1065 0.0712 0.0940 9,138,440 +0.01(+5.62%)
May 03, 2021 0.0895 0.1199 0.0700 0.0890 28,393,978 +0.03(+48.33%)
Apr 30, 2021 0.0222 0.0600 0.0222 0.0600 23,801,598 +0.04(+151.05%)
Apr 29, 2021 0.0230 0.0239 0.0204 0.0239 352,426 +0.00(+0.00%)
Apr 28, 2021 0.0230 0.0250 0.0203 0.0239 2,449,042 +0.00(+3.91%)
Apr 27, 2021 0.0202 0.0230 0.0195 0.0230 2,811,036 +0.00(+9.52%)
Apr 26, 2021 0.0225 0.0225 0.0210 0.0210 221,392 -0.00(-4.11%)
Apr 23, 2021 0.0200 0.0219 0.0199 0.0219 179,000 -0.00(-0.45%)
Apr 22, 2021 0.0205 0.0229 0.0205 0.0220 345,639 -0.00(-4.35%)
Apr 21, 2021 0.0230 0.0230 0.0199 0.0230 81,814 +0.00(+9.52%)
Apr 20, 2021 0.0220 0.0220 0.0199 0.0210 106,471 -0.00(-3.23%)
Apr 19, 2021 0.0220 0.0229 0.0196 0.0217 767,554 -0.00(-2.69%)
Apr 16, 2021 0.0255 0.0255 0.0207 0.0223 241,200 -0.00(-7.08%)
Apr 15, 2021 0.0230 0.0240 0.0203 0.0240 334,237 +0.00(+4.35%)
Apr 14, 2021 0.0230 0.0230 0.0220 0.0230 136,000 -0.00(-4.17%)
Apr 13, 2021 0.0255 0.0255 0.0231 0.0240 109,600 +0.00(+0.00%)
Apr 12, 2021 0.0221 0.0260 0.0221 0.0240 377,594 +0.00(+13.74%)
Apr 09, 2021 0.0210 0.0225 0.0201 0.0211 284,600 -0.00(-8.26%)
Apr 08, 2021 0.0230 0.0230 0.0230 0.0230 40,000 -0.00(-4.17%)
Apr 07, 2021 0.0198 0.0240 0.0198 0.0240 331,887 +0.00(+20.00%)
Apr 06, 2021 0.0200 0.0220 0.0200 0.0200 60,019 -0.00(-4.76%)
Apr 05, 2021 0.0203 0.0210 0.0195 0.0210 297,241 -0.00(-3.67%)
Apr 01, 2021 0.0209 0.0218 0.0209 0.0218 10,600 -0.00(-0.91%)
Mar 31, 2021 0.0220 0.0220 0.0200 0.0220 223,823 -0.00(-4.35%)
Mar 30, 2021 0.0203 0.0235 0.0200 0.0230 203,100 +0.00(+6.98%)
Mar 29, 2021 0.0267 0.0267 0.0200 0.0215 1,300,469 -0.00(-12.24%)
Mar 26, 2021 0.0237 0.0260 0.0230 0.0245 555,400 +0.00(+2.51%)
Mar 25, 2021 0.0231 0.0244 0.0211 0.0239 733,317 -0.00(-8.78%)
Mar 24, 2021 0.0239 0.0262 0.0237 0.0262 616,547 +0.00(+11.02%)
Mar 23, 2021 0.0237 0.0245 0.0227 0.0236 511,300 -0.00(-3.67%)
Mar 22, 2021 0.0244 0.0275 0.0225 0.0245 2,936,120 +0.00(+0.41%)
Mar 19, 2021 0.0237 0.0244 0.0220 0.0244 1,265,000 +0.00(+2.52%)
Mar 18, 2021 0.0220 0.0240 0.0220 0.0238 497,693 -0.00(-0.83%)
Mar 17, 2021 0.0210 0.0249 0.0188 0.0240 3,033,020 +0.00(+12.15%)
Mar 16, 2021 0.0220 0.0220 0.0190 0.0214 1,191,092 -0.00(-2.73%)
Mar 15, 2021 0.0205 0.0238 0.0205 0.0220 473,028 +0.00(+2.33%)
Mar 12, 2021 0.0238 0.0238 0.0184 0.0215 1,207,700 -0.00(-10.42%)
Mar 11, 2021 0.0238 0.0265 0.0220 0.0240 632,456 +0.00(+4.35%)
Mar 10, 2021 0.0225 0.0247 0.0210 0.0230 946,225 -0.00(-4.56%)
Mar 09, 2021 0.0240 0.0241 0.0210 0.0241 674,563 +0.00(+5.24%)
Mar 08, 2021 0.0240 0.0240 0.0185 0.0229 360,728 +0.00(+2.23%)
Mar 05, 2021 0.0240 0.0245 0.0192 0.0224 699,200 -0.00(-6.28%)
Mar 04, 2021 0.0221 0.0249 0.0187 0.0239 1,406,553 +0.00(+7.17%)
Mar 03, 2021 0.0220 0.0289 0.0200 0.0223 1,154,981 +0.00(+1.36%)
Mar 02, 2021 0.0200 0.0230 0.0183 0.0220 1,653,914 -0.00(-1.79%)
Mar 01, 2021 0.0245 0.0245 0.0200 0.0224 529,299 -0.00(-8.57%)
Feb 26, 2021 0.0200 0.0245 0.0196 0.0245 437,300 +0.00(+11.87%)
Feb 25, 2021 0.0245 0.0245 0.0198 0.0219 1,036,822 +0.00(+4.29%)
Feb 24, 2021 0.0260 0.0260 0.0197 0.0210 1,662,087 -0.00(-19.23%)
Feb 23, 2021 0.0222 0.0275 0.0198 0.0260 1,230,665 +0.00(+17.12%)
Feb 22, 2021 0.0310 0.0310 0.0218 0.0222 930,358 -0.01(-19.27%)
Feb 19, 2021 0.0275 0.0275 0.0205 0.0275 1,249,600 +0.01(+22.22%)
Feb 18, 2021 0.0245 0.0280 0.0195 0.0225 761,056 -0.01(-25.00%)
Feb 17, 2021 0.0280 0.0300 0.0242 0.0300 405,206 +0.00(+7.53%)
Feb 16, 2021 0.0330 0.0330 0.0206 0.0279 173,455 -0.00(-6.69%)
Feb 12, 2021 0.0300 0.0330 0.0260 0.0299 1,571,200 -0.00(-0.33%)
Feb 11, 2021 0.0261 0.0330 0.0261 0.0300 1,654,113 -0.00(-10.45%)
Feb 10, 2021 0.0281 0.0340 0.0263 0.0335 549,830 +0.00(+11.67%)
Feb 09, 2021 0.0271 0.0340 0.0271 0.0300 1,628,352 +0.00(+4.53%)
Feb 08, 2021 0.0340 0.0340 0.0275 0.0287 902,340 -0.00(-11.42%)
Feb 05, 2021 0.0345 0.0347 0.0275 0.0324 2,129,600 -0.00(-6.63%)
Feb 04, 2021 0.0210 0.0369 0.0210 0.0347 6,027,065 +0.01(+33.46%)
Feb 03, 2021 0.0200 0.0260 0.0198 0.0260 335,405 +0.00(+0.00%)
Feb 02, 2021 0.0220 0.0265 0.0203 0.0260 491,000 +0.00(+4.00%)
Feb 01, 2021 0.0260 0.0275 0.0230 0.0250 697,700 -0.00(-3.10%)
Jan 29, 2021 0.0269 0.0269 0.0220 0.0258 331,200 +0.00(+6.17%)
Jan 28, 2021 0.0230 0.0285 0.0210 0.0243 753,509 -0.00(-13.21%)
Jan 27, 2021 0.0285 0.0285 0.0230 0.0280 220,292 -0.00(-1.75%)
Jan 26, 2021 0.0270 0.0299 0.0242 0.0285 1,386,211 +0.00(+5.56%)
Jan 25, 2021 0.0249 0.0270 0.0220 0.0270 1,062,618 +0.00(+8.87%)
Jan 22, 2021 0.0248 0.0248 0.0193 0.0248 232,700 -0.00(-0.40%)
Jan 21, 2021 0.0221 0.0265 0.0200 0.0249 1,073,094 -0.00(-4.23%)
Jan 20, 2021 0.0250 0.0265 0.0223 0.0260 981,635 +0.00(+18.18%)
Jan 19, 2021 0.0220 0.0250 0.0200 0.0220 749,686 -0.00(-8.33%)
Jan 15, 2021 0.0200 0.0270 0.0200 0.0240 1,168,500 +0.00(+20.00%)
Jan 14, 2021 0.0190 0.0205 0.0115 0.0200 1,620,267 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0250 0.0200 0.0200 57,792 -0.00(-11.11%)
Jan 12, 2021 0.0212 0.0225 0.0200 0.0225 107,300 +0.00(+8.17%)
Jan 11, 2021 0.0235 0.0250 0.0190 0.0208 213,000 -0.00(-16.80%)
Jan 08, 2021 0.0240 0.0250 0.0210 0.0250 243,300 +0.00(+4.17%)
Jan 07, 2021 0.0218 0.0240 0.0190 0.0240 420,361 +0.00(+14.29%)
Jan 06, 2021 0.0200 0.0230 0.0190 0.0210 331,214 -0.00(-10.64%)
Jan 05, 2021 0.0235 0.0235 0.0200 0.0235 386,064 +0.00(+2.62%)
Jan 04, 2021 0.0201 0.0245 0.0200 0.0229 267,888 -0.00(-6.53%)
Dec 31, 2020 0.0245 0.0245 0.0245 149,955 +0.01(+28.95%)
Dec 30, 2020 0.0185 0.0230 0.0185 0.0190 149,955 +0.00(+5.56%)
Dec 29, 2020 0.0180 0.0190 0.0170 0.0180 167,264 -0.00(-6.74%)
Dec 28, 2020 0.0180 0.0193 0.0174 0.0193 79,139 -0.00(-0.52%)
Dec 24, 2020 0.0166 0.0195 0.0160 0.0194 413,800 -0.00(-6.73%)
Dec 23, 2020 0.0211 0.0230 0.0170 0.0208 494,390 -0.00(-7.96%)
Dec 22, 2020 0.0213 0.0230 0.0181 0.0226 520,719 +0.00(+5.61%)
Dec 21, 2020 0.0180 0.0214 0.0180 0.0214 191,135 -0.00(-0.47%)
Dec 18, 2020 0.0178 0.0219 0.0178 0.0215 562,000 +0.00(+5.91%)
Dec 17, 2020 0.0221 0.0235 0.0176 0.0203 138,300 -0.00(-18.80%)
Dec 16, 2020 0.0180 0.0250 0.0180 0.0250 757,346 +0.01(+39.66%)
Dec 15, 2020 0.0201 0.0250 0.0160 0.0179 438,746 -0.00(-17.89%)
Dec 14, 2020 0.0205 0.0250 0.0160 0.0218 1,078,150 -0.01(-19.26%)
Dec 11, 2020 0.0277 0.0277 0.0203 0.0270 141,000 -0.00(-1.46%)
Dec 10, 2020 0.0243 0.0274 0.0243 0.0274 221,010 -0.00(-0.36%)
Dec 09, 2020 0.0200 0.0280 0.0160 0.0275 1,540,104 +0.00(+15.55%)
Dec 08, 2020 0.0281 0.0320 0.0238 0.0238 1,355,140 -0.01(-29.79%)
Dec 07, 2020 0.0310 0.0339 0.0310 0.0339 45,729 -0.00(-5.04%)
Dec 04, 2020 0.0301 0.0357 0.0276 0.0357 606,400 -0.00(-0.83%)
Dec 03, 2020 0.0340 0.0364 0.0320 0.0360 395,956 +0.00(+0.00%)
Dec 02, 2020 0.0320 0.0364 0.0285 0.0360 442,105 +0.01(+30.43%)
Dec 01, 2020 0.0320 0.0345 0.0275 0.0276 122,529 -0.00(-11.82%)
Nov 30, 2020 0.0333 0.0350 0.0302 0.0313 44,208 -0.00(-12.32%)
Nov 27, 2020 0.0347 0.0357 0.0347 0.0357 20,000 +0.00(+7.21%)
Nov 25, 2020 0.0365 0.0365 0.0310 0.0333 95,600 -0.00(-8.77%)
Nov 24, 2020 0.0340 0.0365 0.0322 0.0365 339,225 +0.00(+14.06%)
Nov 23, 2020 0.0360 0.0360 0.0302 0.0320 559,500 -0.01(-15.79%)
Nov 20, 2020 0.0395 0.0395 0.0325 0.0380 413,500 +0.00(+0.53%)
Nov 19, 2020 0.0395 0.0395 0.0310 0.0378 240,750 +0.00(+0.53%)
Nov 18, 2020 0.0375 0.0376 0.0375 0.0376 20,000 +0.00(+0.27%)
Nov 17, 2020 0.0375 0.0385 0.0375 0.0375 85,450 +0.00(+4.17%)
Nov 16, 2020 0.0370 0.0378 0.0345 0.0360 186,091 +0.00(+0.00%)
Nov 13, 2020 0.0364 0.0365 0.0300 0.0360 229,400 +0.00(+6.51%)
Nov 12, 2020 0.0310 0.0352 0.0285 0.0338 601,800 -0.00(-5.85%)
Nov 11, 2020 0.0359 0.0359 0.0359 29 +0.00(+0.00%)
Nov 10, 2020 0.0368 0.0368 0.0301 0.0359 889,268 -0.00(-2.97%)
Nov 09, 2020 0.0370 0.0374 0.0301 0.0370 671,615 +0.00(+0.00%)
Nov 06, 2020 0.0340 0.0374 0.0310 0.0370 563,400 +0.00(+8.82%)
Nov 05, 2020 0.0315 0.0340 0.0290 0.0340 24,700 +0.00(+10.03%)
Nov 04, 2020 0.0295 0.0340 0.0290 0.0309 381,607 +0.00(+10.36%)
Nov 03, 2020 0.0325 0.0370 0.0231 0.0280 974,339 -0.00(-14.89%)
Nov 02, 2020 0.0355 0.0365 0.0313 0.0329 357,311 -0.00(-10.35%)
Oct 30, 2020 0.0313 0.0370 0.0313 0.0367 233,900 -0.00(-1.61%)
Oct 29, 2020 0.0369 0.0374 0.0350 0.0373 299,175 +0.00(+5.07%)
Oct 28, 2020 0.0343 0.0370 0.0330 0.0355 899,391 +0.00(+2.01%)
Oct 27, 2020 0.0348 0.0349 0.0331 0.0348 168,825 +0.00(+2.05%)
Oct 26, 2020 0.0369 0.0369 0.0301 0.0341 722,500 -0.00(-4.48%)
Oct 23, 2020 0.0374 0.0374 0.0335 0.0357 244,900 -0.00(-3.25%)
Oct 22, 2020 0.0342 0.0371 0.0340 0.0369 276,250 -0.00(-0.27%)
Oct 21, 2020 0.0321 0.0370 0.0300 0.0370 454,672 +0.00(+8.82%)
Oct 20, 2020 0.0368 0.0368 0.0340 0.0340 270,599 -0.00(-7.61%)
Oct 19, 2020 0.0333 0.0370 0.0333 0.0368 966,603 +0.00(+2.22%)
Oct 16, 2020 0.0355 0.0360 0.0344 0.0360 519,500 +0.00(+2.86%)
Oct 15, 2020 0.0280 0.0352 0.0280 0.0350 1,150,377 +0.00(+4.79%)
Oct 14, 2020 0.0310 0.0334 0.0275 0.0334 493,200 -0.00(-1.47%)
Oct 13, 2020 0.0337 0.0344 0.0300 0.0339 312,819 +0.00(+0.59%)
Oct 12, 2020 0.0325 0.0337 0.0295 0.0337 1,642,229 +0.00(+2.12%)
Oct 09, 2020 0.0325 0.0335 0.0325 0.0330 646,000 +0.00(+3.13%)
Oct 08, 2020 0.0280 0.0328 0.0265 0.0320 681,875 +0.00(+12.68%)
Oct 07, 2020 0.0297 0.0310 0.0280 0.0284 1,801,537 +0.00(+2.16%)
Oct 06, 2020 0.0262 0.0294 0.0262 0.0278 310,700 +0.00(+3.35%)
Oct 05, 2020 0.0268 0.0280 0.0226 0.0269 620,670 +0.00(+1.51%)
Oct 02, 2020 0.0280 0.0310 0.0220 0.0265 941,200 -0.00(-5.36%)
Oct 01, 2020 0.0265 0.0310 0.0265 0.0280 901,154 -0.00(-1.75%)
Sep 30, 2020 0.0260 0.0300 0.0260 0.0285 3,641,064 -0.00(-2.40%)
Sep 29, 2020 0.0272 0.0294 0.0247 0.0292 723,013 +0.00(+8.96%)
Sep 28, 2020 0.0247 0.0272 0.0192 0.0268 867,488 +0.00(+11.67%)
Sep 25, 2020 0.0250 0.0274 0.0240 0.0240 289,700 -0.00(-0.41%)
Sep 24, 2020 0.0257 0.0261 0.0240 0.0241 158,822 -0.00(-6.95%)
Sep 23, 2020 0.0266 0.0273 0.0240 0.0259 262,546 +0.00(+7.92%)
Sep 22, 2020 0.0273 0.0273 0.0240 0.0240 148,531 -0.00(-11.44%)
Sep 21, 2020 0.0273 0.0273 0.0236 0.0271 440,996 +0.00(+0.00%)
Sep 18, 2020 0.0260 0.0273 0.0245 0.0271 467,600 -0.00(-0.73%)
Sep 17, 2020 0.0259 0.0283 0.0221 0.0273 316,818 -0.00(-10.49%)
Sep 16, 2020 0.0300 0.0305 0.0255 0.0305 297,280 +0.00(+1.67%)
Sep 15, 2020 0.0280 0.0337 0.0231 0.0300 1,763,497 +0.00(+1.69%)
Sep 14, 2020 0.0249 0.0310 0.0220 0.0295 1,891,203 +0.00(+18.47%)
Sep 11, 2020 0.0180 0.0270 0.0180 0.0249 2,507,000 +0.00(+18.57%)
Sep 10, 2020 0.0196 0.0210 0.0155 0.0210 280,568 +0.00(+7.69%)
Sep 09, 2020 0.0201 0.0215 0.0180 0.0195 282,350 +0.00(+9.55%)
Sep 08, 2020 0.0200 0.0209 0.0178 0.0178 32,000 -0.00(-11.00%)
Sep 04, 2020 0.0179 0.0240 0.0179 0.0200 161,000 -0.00(-12.66%)
Sep 03, 2020 0.0190 0.0229 0.0185 0.0229 1,675,947 +0.00(+17.44%)
Sep 02, 2020 0.0210 0.0210 0.0154 0.0195 412,625 +0.00(+11.43%)
Sep 01, 2020 0.0180 0.0200 0.0154 0.0175 317,865 -0.00(-12.06%)
Aug 31, 2020 0.0200 0.0200 0.0199 0.0199 6,011 -0.00(-0.50%)
Aug 28, 2020 0.0175 0.0200 0.0158 0.0200 263,900 +0.00(+3.63%)
Aug 27, 2020 0.0150 0.0193 0.0145 0.0193 531,602 +0.00(+4.32%)
Aug 26, 2020 0.0200 0.0200 0.0185 0.0185 278,917 -0.00(-7.50%)
Aug 25, 2020 0.0210 0.0210 0.0151 0.0200 930,028 -0.00(-4.76%)
Aug 24, 2020 0.0176 0.0210 0.0175 0.0210 109,752 +0.00(+16.67%)
Aug 21, 2020 0.0169 0.0215 0.0127 0.0180 1,854,900 +0.00(+13.21%)
Aug 20, 2020 0.0140 0.0159 0.0103 0.0159 1,430,701 +0.00(+14.39%)
Aug 19, 2020 0.0129 0.0140 0.0115 0.0139 1,875,465 +0.00(+7.75%)
Aug 18, 2020 0.0100 0.0129 0.0100 0.0129 604,141 +0.00(+7.50%)
Aug 14, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Aug 13, 2020 0.0115 0.0120 0.0100 0.0100 79,434 -0.00(-13.04%)
Aug 12, 2020 0.0100 0.0115 0.0100 0.0115 45,140 +0.00(+13.86%)
Aug 11, 2020 0.0115 0.0115 0.0096 0.0101 111,000 -0.00(-3.81%)
Aug 10, 2020 0.0110 0.0119 0.0096 0.0105 224,500 -0.00(-4.55%)
Aug 07, 2020 0.0108 0.0115 0.0107 0.0110 359,800 -0.00(-2.65%)
Aug 06, 2020 0.0119 0.0119 0.0100 0.0113 87,598 -0.00(-5.04%)
Aug 05, 2020 0.0091 0.0119 0.0091 0.0119 113,200 +0.00(+30.77%)
Aug 04, 2020 0.0093 0.0093 0.0091 0.0091 150,000 -0.00(-23.53%)
Aug 03, 2020 0.0106 0.0120 0.0105 0.0119 141,098 +0.00(+10.19%)
Jul 31, 2020 0.0100 0.0108 0.0090 0.0108 552,900 +0.00(+5.88%)
Jul 30, 2020 0.0109 0.0109 0.0096 0.0102 41,000 +0.00(+6.25%)
Jul 29, 2020 0.0095 0.0110 0.0095 0.0096 217,000 -0.00(-12.73%)
Jul 28, 2020 0.0110 0.0110 0.0097 0.0110 766,156 -0.00(-2.65%)
Jul 27, 2020 0.0103 0.0113 0.0097 0.0113 163,969 +0.00(+10.78%)
Jul 24, 2020 0.0090 0.0102 0.0090 0.0102 50,100 -0.00(-10.53%)
Jul 23, 2020 0.0093 0.0114 0.0093 0.0114 131,300 +0.00(+0.00%)
Jul 22, 2020 0.0101 0.0114 0.0092 0.0114 303,977 +0.00(+0.00%)
Jul 21, 2020 0.0114 0.0114 0.0097 0.0114 218,700 -0.00(-5.00%)
Jul 20, 2020 0.0109 0.0120 0.0090 0.0120 366,020 +0.00(+10.09%)
Jul 17, 2020 0.0107 0.0120 0.0107 0.0109 147,500 +0.00(+14.74%)
Jul 16, 2020 0.0113 0.0114 0.0095 0.0095 123,450 -0.00(-13.64%)
Jul 15, 2020 0.0088 0.0114 0.0088 0.0110 72,012 -0.00(-4.35%)
Jul 14, 2020 0.0094 0.0116 0.0088 0.0115 726,321 +0.00(+4.55%)
Jul 13, 2020 0.0125 0.0125 0.0100 0.0110 173,162 -0.00(-15.38%)
Jul 10, 2020 0.0124 0.0130 0.0100 0.0130 352,000 +0.00(+0.00%)
Jul 09, 2020 0.0096 0.0130 0.0095 0.0130 698,824 +0.00(+52.94%)
Jul 08, 2020 0.0096 0.0100 0.0085 0.0085 721,824 -0.00(-22.73%)
Jul 07, 2020 0.0100 0.0110 0.0088 0.0110 246,400 -0.00(-7.56%)
Jul 06, 2020 0.0075 0.0130 0.0075 0.0119 591,600 -0.00(-8.46%)
Jul 02, 2020 0.0105 0.0130 0.0105 0.0130 117,600 +0.00(+0.00%)
Jul 01, 2020 0.0141 0.0141 0.0105 0.0130 396,212 -0.00(-2.26%)
Jun 30, 2020 0.0135 0.0137 0.0105 0.0133 306,160 +0.00(+6.40%)
Jun 29, 2020 0.0095 0.0125 0.0092 0.0125 1,722,743 -0.00(-3.85%)
Jun 26, 2020 0.0136 0.0136 0.0081 0.0130 1,127,900 -0.00(-3.70%)
Jun 25, 2020 0.0095 0.0136 0.0095 0.0135 4,833,075 +0.00(+46.74%)
Jun 24, 2020 0.0099 0.0099 0.0069 0.0092 550,465 +0.00(+2.22%)
Jun 23, 2020 0.0099 0.0099 0.0080 0.0090 824,200 -0.00(-9.09%)
Jun 22, 2020 0.0093 0.0099 0.0089 0.0099 495,300 +0.00(+4.21%)
Jun 19, 2020 0.0095 0.0099 0.0091 0.0095 993,000 +0.00(+0.00%)
Jun 18, 2020 0.0095 0.0096 0.0088 0.0095 485,269 +0.00(+2.15%)
Jun 17, 2020 0.0099 0.0099 0.0085 0.0093 1,495,800 -0.00(-6.06%)
Jun 16, 2020 0.0100 0.0103 0.0089 0.0099 1,143,200 -0.00(-1.00%)
Jun 15, 2020 0.0091 0.0108 0.0069 0.0100 1,533,544 +0.00(+0.00%)
Jun 12, 2020 0.0099 0.0100 0.0093 0.0100 622,600 +0.00(+1.01%)
Jun 11, 2020 0.0093 0.0103 0.0085 0.0099 780,500 -0.00(-1.00%)
Jun 10, 2020 0.0096 0.0104 0.0089 0.0100 769,283 -0.00(-1.96%)
Jun 09, 2020 0.0099 0.0102 0.0091 0.0102 858,365 +0.00(+2.00%)
Jun 08, 2020 0.0099 0.0102 0.0095 0.0100 161,434 +0.00(+1.01%)
Jun 05, 2020 0.0099 0.0100 0.0089 0.0099 1,095,900 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0090 0.0099 383,551 -0.00(-2.94%)
Jun 03, 2020 0.0090 0.0102 0.0082 0.0102 1,238,341 +0.00(+20.00%)
Jun 02, 2020 0.0100 0.0104 0.0076 0.0085 3,117,225 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.