Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0254 0 +0.01(+63.87%)
May 26, 2022 0.0280 0.0280 0.0153 0.0155 5,000 -0.00(-1.90%)
May 24, 2022 0.0158 10 -0.01(-33.61%)
May 23, 2022 0.0238 0.0238 0.0238 0.0238 1,243 +0.00(+20.20%)
May 20, 2022 0.0182 0.0199 0.0182 0.0198 3,002 +0.00(+25.32%)
May 19, 2022 0.0219 0.0219 0.0156 0.0158 5,275 +0.00(+0.00%)
May 17, 2022 0.0158 160 -0.01(-28.18%)
May 16, 2022 0.0190 0.0220 0.0190 0.0220 590 +0.00(+14.58%)
May 13, 2022 0.0192 0.0192 0.0192 0.0192 1,580 -0.00(-18.30%)
May 12, 2022 0.0215 0.0235 0.0163 0.0235 59,996 +0.00(+9.30%)
May 11, 2022 0.0192 0.0215 0.0163 0.0215 7,585 +0.00(+1.90%)
May 10, 2022 0.0189 0.0269 0.0189 0.0211 168,994 -0.00(-7.05%)
May 09, 2022 0.0260 0.0260 0.0202 0.0227 43,684 -0.00(-6.58%)
May 06, 2022 0.0243 0.0279 0.0243 0.0243 775 +0.01(+32.79%)
May 05, 2022 0.0233 0.0240 0.0183 0.0183 17,747 -0.00(-16.82%)
May 04, 2022 0.0221 0.0278 0.0220 0.0220 70,400 +0.00(+15.18%)
May 03, 2022 0.0221 0.0226 0.0191 0.0191 770 -0.01(-23.60%)
May 02, 2022 0.0221 0.0250 0.0190 0.0250 29,606 -0.00(-1.57%)
Apr 29, 2022 0.0254 0.0254 0.0230 0.0254 5,814 +0.00(+9.48%)
Apr 28, 2022 0.0185 0.0253 0.0185 0.0232 18,714 +0.00(+1.31%)
Apr 27, 2022 0.0271 0.0271 0.0229 0.0229 13,149 -0.00(-8.40%)
Apr 26, 2022 0.0260 0.0260 0.0229 0.0250 13,051 +0.00(+7.76%)
Apr 25, 2022 0.0250 0.0250 0.0232 0.0232 426 -0.00(-6.83%)
Apr 21, 2022 0.0249 0 -0.00(-10.11%)
Apr 20, 2022 0.0288 0.0288 0.0258 0.0277 16,752 +0.00(+7.78%)
Apr 19, 2022 0.0279 0.0279 0.0249 0.0257 1,782 -0.00(-11.99%)
Apr 18, 2022 0.0293 0.0327 0.0267 0.0292 3,952 +0.00(+1.39%)
Apr 14, 2022 0.0390 0.0390 0.0281 0.0288 6,270 +0.00(+2.13%)
Apr 13, 2022 0.0282 0.0282 0.0282 0.0282 10,062 +0.01(+21.55%)
Apr 12, 2022 0.0233 0.0280 0.0232 0.0232 6,600 -0.00(-9.38%)
Apr 11, 2022 0.0256 0.0278 0.0233 0.0256 2,306 -0.01(-18.99%)
Apr 08, 2022 0.0227 0.0316 0.0227 0.0316 7,861 +0.01(+23.44%)
Apr 07, 2022 0.0273 0.0316 0.0256 0.0256 1,447 -0.01(-28.89%)
Apr 06, 2022 0.0240 0.0360 0.0236 0.0360 16,063 +0.01(+28.11%)
Apr 05, 2022 0.0273 0.0319 0.0256 0.0281 2,409 -0.00(-1.06%)
Apr 04, 2022 0.0275 0.0284 0.0235 0.0284 12,265 +0.00(+11.81%)
Apr 01, 2022 0.0286 0.0286 0.0250 0.0254 24,755 -0.00(-11.19%)
Mar 31, 2022 0.0286 0.0286 0.0286 0.0286 15,065 +0.00(+6.32%)
Mar 30, 2022 0.0250 0.0269 0.0230 0.0269 13,374 +0.00(+7.60%)
Mar 29, 2022 0.0233 0.0255 0.0233 0.0250 460 +0.00(+7.30%)
Mar 28, 2022 0.0233 0.0233 0.0233 0.0233 466 -0.01(-19.38%)
Mar 25, 2022 0.0250 0.0340 0.0216 0.0289 18,180 +0.00(+20.42%)
Mar 24, 2022 0.0195 0.0247 0.0195 0.0240 5,094 +0.00(+3.00%)
Mar 23, 2022 0.0243 0.0243 0.0233 0.0233 2,369 -0.00(-15.27%)
Mar 22, 2022 0.0297 0.0297 0.0234 0.0275 17,651 +0.00(+12.70%)
Mar 21, 2022 0.0284 0.0284 0.0219 0.0244 17,786 -0.01(-23.51%)
Mar 18, 2022 0.0297 0.0319 0.0297 0.0319 6,333 -0.00(-1.24%)
Mar 17, 2022 0.0273 0.0323 0.0270 0.0323 907 +0.00(+1.89%)
Mar 16, 2022 0.0294 0.0318 0.0268 0.0317 24,221 -0.00(-0.31%)
Mar 15, 2022 0.0269 0.0318 0.0269 0.0318 11,593 +0.00(+13.57%)
Mar 14, 2022 0.0310 0.0310 0.0278 0.0280 18,297 +0.00(+0.00%)
Mar 11, 2022 0.0257 0.0280 0.0233 0.0280 18,716 +0.00(+20.17%)
Mar 10, 2022 0.0247 0.0255 0.0190 0.0233 6,278 -0.00(-16.49%)
Mar 09, 2022 0.0234 0.0279 0.0229 0.0279 28,985 +0.00(+2.57%)
Mar 08, 2022 0.0224 0.0278 0.0224 0.0272 13,142 -0.00(-7.17%)
Mar 07, 2022 0.0280 0.0294 0.0268 0.0293 2,533 -0.00(-0.34%)
Mar 04, 2022 0.0287 0.0304 0.0251 0.0294 22,432 -0.00(-7.84%)
Mar 03, 2022 0.0385 0.0385 0.0319 0.0319 10,981 -0.00(-5.62%)
Mar 02, 2022 0.0275 0.0361 0.0275 0.0338 9,008 +0.00(+2.74%)
Mar 01, 2022 0.0270 0.0360 0.0270 0.0329 35,263 -0.00(-11.08%)
Feb 28, 2022 0.0300 0.0381 0.0271 0.0370 7,318 +0.01(+37.04%)
Feb 25, 2022 0.0295 0.0312 0.0270 0.0270 11,875 -0.00(-7.85%)
Feb 24, 2022 0.0287 0.0293 0.0287 0.0293 4,893 -0.00(-9.85%)
Feb 23, 2022 0.0313 0.0361 0.0313 0.0325 16,821 +0.00(+3.17%)
Feb 22, 2022 0.0274 0.0315 0.0274 0.0315 6,218 +0.00(+12.50%)
Feb 18, 2022 0.0280 0 -0.01(-18.37%)
Feb 17, 2022 0.0335 0.0343 0.0309 0.0343 1,775 +0.00(+8.89%)
Feb 16, 2022 0.0343 0.0343 0.0315 0.0315 1,021 -0.00(-8.70%)
Feb 15, 2022 0.0314 0.0400 0.0314 0.0345 24,420 +0.00(+11.29%)
Feb 14, 2022 0.0325 0.0338 0.0306 0.0310 3,860 -0.00(-11.43%)
Feb 11, 2022 0.0350 0.0350 0.0308 0.0350 1,936 +0.00(+6.06%)
Feb 10, 2022 0.0340 0.0357 0.0330 0.0330 5,244 +0.00(+6.11%)
Feb 09, 2022 0.0330 0.0357 0.0311 0.0311 14,730 -0.00(-7.16%)
Feb 08, 2022 0.0315 0.0359 0.0296 0.0335 47,126 -0.00(-4.56%)
Feb 07, 2022 0.0373 0.0393 0.0350 0.0351 153,931 -0.01(-16.43%)
Feb 04, 2022 0.0387 0.0420 0.0387 0.0420 3,165 +0.00(+0.00%)
Feb 03, 2022 0.0420 0.0420 0.0420 0.0420 463 -0.00(-0.47%)
Feb 02, 2022 0.0490 0.0490 0.0422 0.0422 44,760 -0.01(-15.60%)
Feb 01, 2022 0.0560 0.0560 0.0423 0.0500 74,544 +0.00(+1.83%)
Jan 31, 2022 0.0494 0.0513 0.0424 0.0491 5,133 +0.01(+15.26%)
Jan 28, 2022 0.0459 0.0520 0.0423 0.0426 13,712 -0.01(-12.35%)
Jan 27, 2022 0.0486 0.0495 0.0439 0.0486 3,716 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0494 0.0450 0.0486 3,718 +0.00(+0.21%)
Jan 25, 2022 0.0525 0.0542 0.0485 0.0485 18,616 -0.00(-0.61%)
Jan 24, 2022 0.0470 0.0488 0.0436 0.0488 18,025 +0.01(+39.43%)
Jan 21, 2022 0.0520 0.0520 0.0350 0.0350 33,134 -0.01(-19.91%)
Jan 20, 2022 0.0517 0.0517 0.0408 0.0437 5,444 +0.00(+10.08%)
Jan 19, 2022 0.0410 0.0422 0.0360 0.0397 4,285 -0.01(-14.25%)
Jan 18, 2022 0.0396 0.0463 0.0350 0.0463 19,081 -0.00(-2.32%)
Jan 14, 2022 0.0474 0 +0.00(+0.21%)
Jan 13, 2022 0.0500 0.0508 0.0473 0.0473 5,468 +0.00(+3.05%)
Jan 12, 2022 0.0510 0.0510 0.0433 0.0459 5,419 -0.00(-1.08%)
Jan 11, 2022 0.0430 0.0464 0.0386 0.0464 965 +0.01(+18.97%)
Jan 10, 2022 0.0511 0.0548 0.0390 0.0390 34,956 -0.01(-25.29%)
Jan 07, 2022 0.0430 0.0555 0.0430 0.0522 3,978 +0.00(+3.16%)
Jan 06, 2022 0.0482 0.0546 0.0482 0.0506 35,099 +0.00(+1.20%)
Jan 05, 2022 0.0402 0.0541 0.0401 0.0500 108,754 +0.02(+60.26%)
Jan 04, 2022 0.0210 0.0320 0.0210 0.0312 52,258 +0.00(+8.71%)
Jan 03, 2022 0.0278 0.0370 0.0176 0.0287 108,075 +0.00(+10.81%)
Dec 31, 2021 0.0276 0.0318 0.0196 0.0259 265,921 -0.01(-18.55%)
Dec 30, 2021 0.0275 0.0333 0.0230 0.0318 134,402 +0.00(+3.58%)
Dec 29, 2021 0.0320 0.0381 0.0307 0.0307 24,654 -0.01(-30.70%)
Dec 28, 2021 0.0375 0.0443 0.0339 0.0443 34,984 +0.01(+13.30%)
Dec 27, 2021 0.0435 0.0435 0.0341 0.0391 8,811 -0.00(-5.56%)
Dec 23, 2021 0.0324 0.0420 0.0324 0.0414 9,255 +0.01(+19.65%)
Dec 22, 2021 0.0435 0.0435 0.0342 0.0346 51,421 -0.01(-20.09%)
Dec 21, 2021 0.0329 0.0433 0.0329 0.0433 66,267 +0.01(+14.25%)
Dec 20, 2021 0.0310 0.0405 0.0310 0.0379 12,074 -0.01(-12.67%)
Dec 17, 2021 0.0403 0.0434 0.0384 0.0434 11,785 +0.00(+4.58%)
Dec 16, 2021 0.0403 0.0441 0.0381 0.0415 14,316 -0.00(-10.17%)
Dec 15, 2021 0.0350 0.0462 0.0350 0.0462 28,243 +0.01(+20.00%)
Dec 14, 2021 0.0421 0.0447 0.0385 0.0385 11,834 -0.00(-9.20%)
Dec 13, 2021 0.0419 0.0424 0.0400 0.0424 2,914 -0.01(-12.40%)
Dec 10, 2021 0.0519 0.0519 0.0484 0.0484 5,495 +0.01(+12.30%)
Dec 09, 2021 0.0402 0.0516 0.0402 0.0431 12,161 +0.00(+1.89%)
Dec 08, 2021 0.0408 0.0428 0.0408 0.0423 9,929 -0.00(-6.62%)
Dec 07, 2021 0.0388 0.0479 0.0384 0.0453 60,739 +0.01(+13.82%)
Dec 06, 2021 0.0411 0.0522 0.0387 0.0398 28,185 -0.01(-18.94%)
Dec 03, 2021 0.0458 0.0491 0.0424 0.0491 6,538 +0.01(+12.10%)
Dec 02, 2021 0.0463 0.0557 0.0420 0.0438 97,637 -0.01(-16.73%)
Dec 01, 2021 0.0487 0.0558 0.0470 0.0526 20,131 -0.00(-8.52%)
Nov 30, 2021 0.0525 0.0575 0.0470 0.0575 4,700 +0.01(+13.86%)
Nov 29, 2021 0.0538 0.0538 0.0472 0.0505 5,397 -0.00(-0.59%)
Nov 26, 2021 0.0603 0.0603 0.0498 0.0508 38,290 -0.01(-11.50%)
Nov 24, 2021 0.0600 0.0603 0.0550 0.0574 12,090 +0.00(+3.80%)
Nov 23, 2021 0.0507 0.0607 0.0507 0.0553 2,737 -0.00(-3.99%)
Nov 22, 2021 0.0593 0.0663 0.0576 0.0576 1,368 -0.01(-8.28%)
Nov 19, 2021 0.0546 0.0631 0.0545 0.0628 9,019 +0.01(+13.97%)
Nov 18, 2021 0.0595 0.0595 0.0549 0.0551 56,315 -0.01(-17.76%)
Nov 17, 2021 0.0590 0.0670 0.0584 0.0670 18,454 +0.00(+4.52%)
Nov 16, 2021 0.0594 0.0673 0.0589 0.0641 14,035 +0.01(+8.83%)
Nov 15, 2021 0.0589 0.0722 0.0589 0.0589 4,823 +0.00(+0.00%)
Nov 12, 2021 0.0548 0.0681 0.0548 0.0589 43,734 -0.00(-0.51%)
Nov 11, 2021 0.0551 0.0638 0.0551 0.0592 3,748 -0.00(-5.73%)
Nov 09, 2021 0.0643 0.0695 0.0592 0.0628 3,380 +0.00(+2.11%)
Nov 08, 2021 0.0623 0.0687 0.0583 0.0615 128,466 +0.00(+2.50%)
Nov 05, 2021 0.0647 0.0690 0.0592 0.0600 14,489 -0.00(-7.26%)
Nov 04, 2021 0.0599 0.0661 0.0599 0.0647 11,127 -0.00(-3.00%)
Nov 03, 2021 0.0652 0.0667 0.0632 0.0667 31,520 +0.00(+4.38%)
Nov 02, 2021 0.0598 0.0663 0.0598 0.0639 5,532 -0.00(-3.18%)
Nov 01, 2021 0.0639 0.0688 0.0656 0.0660 255,467 +0.00(+0.61%)
Oct 29, 2021 0.0596 0.0671 0.0596 0.0656 1,857 +0.00(+0.92%)
Oct 28, 2021 0.0682 0.0682 0.0644 0.0650 2,944 -0.01(-9.34%)
Oct 27, 2021 0.0734 0.0734 0.0690 0.0717 9,502 -0.00(-2.45%)
Oct 26, 2021 0.0600 0.0749 0.0600 0.0735 5,111 +0.00(+3.67%)
Oct 25, 2021 0.0601 0.0723 0.0601 0.0709 41,874 +0.00(+3.65%)
Oct 22, 2021 0.0570 0.0699 0.0570 0.0684 73,987 +0.00(+1.48%)
Oct 21, 2021 0.0597 0.0687 0.0597 0.0674 4,844 -0.00(-2.32%)
Oct 20, 2021 0.0601 0.0700 0.0601 0.0690 8,797 -0.00(-5.74%)
Oct 19, 2021 0.0600 0.0733 0.0600 0.0732 15,545 +0.01(+18.83%)
Oct 18, 2021 0.0593 0.0738 0.0593 0.0616 10,944 -0.01(-8.74%)
Oct 15, 2021 0.0675 0.0675 0.0664 0.0675 2,867 -0.00(-1.17%)
Oct 14, 2021 0.0676 0.0708 0.0673 0.0683 35,769 +0.00(+7.22%)
Oct 12, 2021 0.0637 0.0637 0.0637 147 -0.01(-12.98%)
Oct 11, 2021 0.0656 0.0768 0.0656 0.0732 972 +0.01(+8.61%)
Oct 08, 2021 0.0672 0.0700 0.0633 0.0674 14,530 -0.00(-5.73%)
Oct 07, 2021 0.0549 0.0722 0.0549 0.0715 33,295 +0.01(+19.17%)
Oct 06, 2021 0.0583 0.0638 0.0583 0.0600 5,513 -0.00(-5.96%)
Oct 05, 2021 0.0592 0.0638 0.0592 0.0638 8,940 +0.00(+4.08%)
Oct 04, 2021 0.0547 0.0629 0.0547 0.0613 17,985 +0.00(+4.07%)
Oct 01, 2021 0.0541 0.0591 0.0541 0.0589 977 +0.00(+7.48%)
Sep 30, 2021 0.0542 0.0593 0.0517 0.0548 5,148 -0.00(-3.01%)
Sep 29, 2021 0.0507 0.0621 0.0507 0.0565 57,278 -0.00(-7.83%)
Sep 28, 2021 0.0546 0.0648 0.0541 0.0613 45,349 -0.00(-5.40%)
Sep 27, 2021 0.0586 0.0720 0.0546 0.0648 11,781 +0.00(+5.37%)
Sep 24, 2021 0.0606 0.0681 0.0572 0.0615 8,935 -0.01(-9.56%)
Sep 23, 2021 0.0620 0.0684 0.0584 0.0680 19,202 +0.00(+4.62%)
Sep 22, 2021 0.0670 0.0670 0.0567 0.0650 63,023 +0.00(+0.78%)
Sep 21, 2021 0.0583 0.0645 0.0583 0.0645 17,258 +0.00(+5.39%)
Sep 20, 2021 0.0616 0.0669 0.0581 0.0612 65,340 +0.00(+3.73%)
Sep 17, 2021 0.0632 0.0632 0.0590 0.0590 13,705 +0.00(+1.03%)
Sep 16, 2021 0.0638 0.0714 0.0571 0.0584 83,301 -0.00(-0.85%)
Sep 15, 2021 0.0626 0.0717 0.0582 0.0589 12,047 -0.00(-7.54%)
Sep 14, 2021 0.0667 0.0690 0.0637 0.0637 5,507 -0.00(-4.93%)
Sep 13, 2021 0.0617 0.0670 0.0617 0.0670 9,187 +0.01(+8.24%)
Sep 10, 2021 0.0722 0.0722 0.0619 0.0619 1,295 -0.01(-13.67%)
Sep 09, 2021 0.0660 0.0717 0.0658 0.0717 43,077 +0.01(+7.66%)
Sep 08, 2021 0.0663 0.0729 0.0660 0.0666 32,310 -0.00(-5.13%)
Sep 07, 2021 0.0671 0.0757 0.0671 0.0702 27,122 +0.00(+3.69%)
Sep 03, 2021 0.0718 0.0760 0.0673 0.0677 7,453 -0.00(-6.75%)
Sep 02, 2021 0.0622 0.0800 0.0622 0.0726 26,395 +0.01(+7.56%)
Sep 01, 2021 0.0622 0.0767 0.0622 0.0675 30,577 -0.01(-15.31%)
Aug 31, 2021 0.0629 0.0797 0.0629 0.0797 1,340 +0.01(+20.39%)
Aug 30, 2021 0.0621 0.0774 0.0621 0.0662 17,527 -0.00(-1.05%)
Aug 27, 2021 0.0615 0.0718 0.0615 0.0669 39,465 +0.00(+1.52%)
Aug 26, 2021 0.0686 0.0763 0.0659 0.0659 5,547 -0.00(-5.99%)
Aug 25, 2021 0.0690 0.0719 0.0662 0.0701 1,457 +0.00(+4.63%)
Aug 24, 2021 0.0617 0.0716 0.0617 0.0670 13,369 -0.00(-0.30%)
Aug 23, 2021 0.0707 0.0752 0.0621 0.0672 9,698 -0.00(-2.33%)
Aug 20, 2021 0.0689 0.0719 0.0678 0.0688 21,763 -0.01(-8.02%)
Aug 19, 2021 0.0700 0.0748 0.0619 0.0748 4,081 -0.00(-0.27%)
Aug 18, 2021 0.0760 0.0760 0.0658 0.0750 18,729 +0.01(+13.64%)
Aug 17, 2021 0.0705 0.0728 0.0660 0.0660 4,468 -0.00(-5.85%)
Aug 16, 2021 0.0657 0.0721 0.0584 0.0701 15,558 +0.00(+0.14%)
Aug 13, 2021 0.0635 0.0700 0.0628 0.0700 4,132 +0.01(+10.24%)
Aug 12, 2021 0.0679 0.0679 0.0634 0.0635 1,252 -0.01(-7.70%)
Aug 11, 2021 0.0688 0.0688 0.0599 0.0688 9,866 +0.00(+1.03%)
Aug 10, 2021 0.0638 0.0728 0.0631 0.0681 5,758 +0.00(+0.44%)
Aug 09, 2021 0.0633 0.0678 0.0632 0.0678 3,896 +0.00(+0.30%)
Aug 06, 2021 0.0665 0.0693 0.0636 0.0676 14,251 -0.00(-1.17%)
Aug 05, 2021 0.0655 0.0701 0.0634 0.0684 3,142 +0.00(+3.01%)
Aug 04, 2021 0.0594 0.0675 0.0594 0.0664 53,455 -0.00(-1.63%)
Aug 03, 2021 0.0677 0.0761 0.0675 0.0675 14,290 -0.01(-15.84%)
Aug 02, 2021 0.0780 0.0807 0.0746 0.0802 7,211 +0.01(+12.64%)
Jul 30, 2021 0.0678 0.0812 0.0678 0.0712 6,453 -0.01(-6.68%)
Jul 29, 2021 0.0724 0.0768 0.0675 0.0763 1,025 +0.00(+0.00%)
Jul 28, 2021 0.0674 0.0763 0.0674 0.0763 4,815 +0.01(+13.20%)
Jul 27, 2021 0.0683 0.0683 0.0674 0.0674 10,332 -0.00(-3.71%)
Jul 26, 2021 0.0700 0.0768 0.0700 0.0700 6,387 -0.01(-12.50%)
Jul 23, 2021 0.0733 0.0800 0.0674 0.0800 8,657 +0.01(+9.29%)
Jul 22, 2021 0.0738 0.0805 0.0674 0.0732 6,150 -0.01(-7.22%)
Jul 21, 2021 0.0764 0.0789 0.0710 0.0789 10,787 +0.01(+10.04%)
Jul 20, 2021 0.0742 0.0742 0.0674 0.0717 12,015 +0.00(+2.43%)
Jul 19, 2021 0.0732 0.0793 0.0617 0.0700 18,744 -0.00(-0.85%)
Jul 16, 2021 0.0835 0.0835 0.0700 0.0706 20,148 -0.00(-3.55%)
Jul 15, 2021 0.0770 0.0770 0.0700 0.0732 20,417 +0.00(+2.38%)
Jul 14, 2021 0.0779 0.0851 0.0706 0.0715 8,635 -0.01(-15.08%)
Jul 13, 2021 0.0690 0.0846 0.0690 0.0842 32,145 +0.01(+7.67%)
Jul 12, 2021 0.0684 0.0812 0.0684 0.0782 10,553 -0.00(-2.74%)
Jul 09, 2021 0.0782 0.0808 0.0721 0.0804 20,508 +0.00(+0.50%)
Jul 08, 2021 0.0682 0.0804 0.0682 0.0800 8,668 +0.00(+3.90%)
Jul 07, 2021 0.0800 0.0805 0.0700 0.0770 99,407 -0.01(-9.52%)
Jul 06, 2021 0.0801 0.0852 0.0801 0.0851 36,750 -0.00(-4.81%)
Jul 02, 2021 0.0871 0.0894 0.0836 0.0894 2,062 -0.00(-0.89%)
Jul 01, 2021 0.0925 0.0948 0.0860 0.0902 17,230 +0.00(+0.22%)
Jun 30, 2021 0.0901 0.0901 0.0794 0.0900 19,840 +0.01(+8.96%)
Jun 29, 2021 0.0825 0.0882 0.0825 0.0826 26,321 -0.00(-1.55%)
Jun 28, 2021 0.0780 0.0940 0.0720 0.0839 64,408 -0.01(-10.46%)
Jun 25, 2021 0.0844 0.0937 0.0844 0.0937 6,462 +0.01(+10.50%)
Jun 24, 2021 0.0879 0.0944 0.0845 0.0848 12,663 -0.01(-7.02%)
Jun 23, 2021 0.0858 0.0912 0.0842 0.0912 1,587 +0.01(+7.29%)
Jun 22, 2021 0.0888 0.0898 0.0850 0.0850 4,026 +0.00(+0.00%)
Jun 21, 2021 0.0905 0.0905 0.0850 0.0850 17,035 -0.01(-8.60%)
Jun 18, 2021 0.0881 0.0930 0.0831 0.0930 34,721 +0.00(+4.03%)
Jun 17, 2021 0.0909 0.0940 0.0894 0.0894 15,847 +0.00(+4.68%)
Jun 16, 2021 0.0850 0.0944 0.0850 0.0854 30,256 -0.00(-0.23%)
Jun 15, 2021 0.0850 0.0924 0.0850 0.0856 8,293 -0.01(-9.51%)
Jun 14, 2021 0.0898 0.0947 0.0898 0.0946 29,978 -0.00(-3.57%)
Jun 11, 2021 0.0950 0.1000 0.0923 0.0981 53,381 -0.00(-1.70%)
Jun 10, 2021 0.0894 0.0998 0.0856 0.0998 16,962 +0.01(+7.31%)
Jun 09, 2021 0.0890 0.1003 0.0890 0.0930 18,956 -0.01(-10.58%)
Jun 08, 2021 0.0965 0.1072 0.0950 0.1040 10,897 +0.00(+4.10%)
Jun 07, 2021 0.0902 0.1097 0.0900 0.0999 40,517 -0.01(-7.59%)
Jun 04, 2021 0.1000 0.1081 0.0981 0.1081 56,311 +0.01(+8.10%)
Jun 03, 2021 0.0921 0.1038 0.0899 0.1000 13,541 +0.00(+2.56%)
Jun 02, 2021 0.1050 0.1050 0.0898 0.0975 31,826 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.