Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0075 0.0085 0.0069 0.0080 19,779,952 +0.00(+6.67%)
May 05, 2023 0.0061 0.0083 0.0061 0.0075 28,203,776 +0.00(+22.95%)
May 04, 2023 0.0091 0.0092 0.0060 0.0061 62,567,780 -0.00(-32.97%)
May 03, 2023 0.0099 0.0104 0.0084 0.0091 70,152,504 -0.00(-7.14%)
May 02, 2023 0.0074 0.0108 0.0071 0.0098 130,876,256 +0.00(+42.03%)
May 01, 2023 0.0058 0.0070 0.0053 0.0069 34,141,968 +0.00(+23.21%)
Apr 28, 2023 0.0064 0.0066 0.0049 0.0056 51,685,576 -0.00(-5.08%)
Apr 27, 2023 0.0045 0.0064 0.0042 0.0059 76,962,368 +0.00(+40.48%)
Apr 26, 2023 0.0036 0.0043 0.0035 0.0042 14,107,173 +0.00(+16.67%)
Apr 25, 2023 0.0035 0.0036 0.0034 0.0036 13,076,389 +0.00(+2.86%)
Apr 24, 2023 0.0033 0.0037 0.0032 0.0035 52,466,524 +0.00(+6.06%)
Apr 21, 2023 0.0032 0.0034 0.0030 0.0033 48,688,884 +0.00(+3.12%)
Apr 20, 2023 0.0033 0.0034 0.0031 0.0032 19,841,796 -0.00(-5.88%)
Apr 19, 2023 0.0035 0.0035 0.0033 0.0034 20,646,188 -0.00(-2.86%)
Apr 18, 2023 0.0034 0.0036 0.0033 0.0035 32,148,488 -0.00(-2.78%)
Apr 17, 2023 0.0037 0.0037 0.0035 0.0036 23,734,164 -0.00(-2.70%)
Apr 14, 2023 0.0035 0.0038 0.0035 0.0037 36,456,464 +0.00(+5.71%)
Apr 13, 2023 0.0037 0.0038 0.0035 0.0035 26,379,024 -0.00(-5.41%)
Apr 12, 2023 0.0036 0.0041 0.0035 0.0037 48,087,576 +0.00(+2.78%)
Apr 11, 2023 0.0038 0.0040 0.0036 0.0036 16,533,975 -0.00(-5.26%)
Apr 10, 2023 0.0042 0.0042 0.0037 0.0038 14,895,730 -0.00(-5.00%)
Apr 06, 2023 0.0039 0.0040 0.0037 0.0040 27,137,036 +0.00(+2.56%)
Apr 05, 2023 0.0042 0.0043 0.0038 0.0039 33,252,466 -0.00(-7.14%)
Apr 04, 2023 0.0041 0.0042 0.0038 0.0042 38,864,192 +0.00(+5.00%)
Apr 03, 2023 0.0040 0.0042 0.0039 0.0040 27,918,500 +0.00(+2.56%)
Mar 31, 2023 0.0035 0.0043 0.0033 0.0039 38,151,680 +0.00(+11.43%)
Mar 30, 2023 0.0033 0.0035 0.0033 0.0035 19,320,672 +0.00(+6.06%)
Mar 29, 2023 0.0032 0.0034 0.0032 0.0033 22,367,656 +0.00(+3.12%)
Mar 28, 2023 0.0035 0.0036 0.0032 0.0032 27,708,170 -0.00(-11.11%)
Mar 27, 2023 0.0035 0.0037 0.0034 0.0036 22,772,518 +0.00(+2.86%)
Mar 24, 2023 0.0034 0.0037 0.0032 0.0035 40,856,032 +0.00(+2.94%)
Mar 23, 2023 0.0035 0.0036 0.0033 0.0034 20,587,176 +0.00(+3.03%)
Mar 22, 2023 0.0036 0.0036 0.0033 0.0033 23,147,332 -0.00(-2.94%)
Mar 21, 2023 0.0034 0.0039 0.0033 0.0034 29,926,592 +0.00(+0.00%)
Mar 20, 2023 0.0035 0.0035 0.0032 0.0034 16,697,916 -0.00(-2.86%)
Mar 17, 2023 0.0033 0.0037 0.0032 0.0035 23,052,234 -0.00(-2.78%)
Mar 16, 2023 0.0035 0.0037 0.0034 0.0036 18,089,504 +0.00(+0.00%)
Mar 15, 2023 0.0034 0.0039 0.0034 0.0036 31,337,860 +0.00(+2.86%)
Mar 14, 2023 0.0036 0.0038 0.0032 0.0035 30,005,664 +0.00(+0.00%)
Mar 13, 2023 0.0040 0.0041 0.0033 0.0035 37,895,620 -0.00(-12.50%)
Mar 10, 2023 0.0044 0.0044 0.0036 0.0040 41,344,188 -0.00(-4.76%)
Mar 09, 2023 0.0047 0.0048 0.0041 0.0042 35,541,404 -0.00(-8.70%)
Mar 08, 2023 0.0047 0.0049 0.0045 0.0046 38,483,132 -0.00(-6.12%)
Mar 07, 2023 0.0049 0.0050 0.0047 0.0049 15,354,992 +0.00(+2.08%)
Mar 06, 2023 0.0048 0.0050 0.0047 0.0048 19,310,668 +0.00(+0.00%)
Mar 03, 2023 0.0051 0.0051 0.0046 0.0048 22,485,950 -0.00(-4.00%)
Mar 02, 2023 0.0054 0.0055 0.0047 0.0050 30,695,298 -0.00(-5.66%)
Mar 01, 2023 0.0054 0.0054 0.0048 0.0053 23,654,592 -0.00(-1.85%)
Feb 28, 2023 0.0049 0.0054 0.0048 0.0054 19,481,100 +0.00(+8.00%)
Feb 27, 2023 0.0053 0.0054 0.0050 0.0050 15,647,927 -0.00(-3.85%)
Feb 24, 2023 0.0053 0.0054 0.0048 0.0052 15,482,980 +0.00(+0.00%)
Feb 23, 2023 0.0055 0.0055 0.0048 0.0052 26,296,744 -0.00(-3.70%)
Feb 22, 2023 0.0056 0.0056 0.0051 0.0054 25,493,456 -0.00(-1.82%)
Feb 21, 2023 0.0062 0.0062 0.0054 0.0055 22,973,844 -0.00(-6.78%)
Feb 17, 2023 0.0065 0.0068 0.0057 0.0059 37,162,020 -0.00(-11.94%)
Feb 16, 2023 0.0068 0.0071 0.0057 0.0067 56,005,708 +0.00(+0.00%)
Feb 15, 2023 0.0051 0.0076 0.0051 0.0067 84,371,352 +0.00(+28.85%)
Feb 14, 2023 0.0054 0.0056 0.0050 0.0052 22,534,536 -0.00(-3.70%)
Feb 13, 2023 0.0055 0.0060 0.0053 0.0054 45,309,296 +0.00(+1.89%)
Feb 10, 2023 0.0050 0.0053 0.0048 0.0053 28,285,038 +0.00(+8.16%)
Feb 09, 2023 0.0056 0.0057 0.0044 0.0049 96,271,064 -0.00(-12.50%)
Feb 08, 2023 0.0058 0.0060 0.0055 0.0056 32,449,456 -0.00(-5.08%)
Feb 07, 2023 0.0060 0.0062 0.0057 0.0059 36,437,136 -0.00(-3.28%)
Feb 06, 2023 0.0063 0.0063 0.0060 0.0061 25,064,752 -0.00(-3.17%)
Feb 03, 2023 0.0062 0.0064 0.0061 0.0063 21,814,824 +0.00(+3.28%)
Feb 02, 2023 0.0065 0.0066 0.0061 0.0061 34,088,948 -0.00(-6.15%)
Feb 01, 2023 0.0066 0.0066 0.0063 0.0065 23,504,058 -0.00(-1.52%)
Jan 31, 2023 0.0065 0.0066 0.0063 0.0066 19,373,696 +0.00(+1.54%)
Jan 30, 2023 0.0065 0.0067 0.0063 0.0065 18,758,682 +0.00(+1.56%)
Jan 27, 2023 0.0068 0.0068 0.0062 0.0064 48,964,236 -0.00(-4.48%)
Jan 26, 2023 0.0068 0.0069 0.0066 0.0067 13,848,064 +0.00(+0.00%)
Jan 25, 2023 0.0068 0.0069 0.0065 0.0067 18,081,008 +0.00(+3.08%)
Jan 24, 2023 0.0066 0.0070 0.0061 0.0065 36,729,444 +0.00(+0.00%)
Jan 23, 2023 0.0068 0.0070 0.0064 0.0065 27,731,744 -0.00(-2.99%)
Jan 20, 2023 0.0074 0.0075 0.0062 0.0067 103,581,592 -0.00(-9.46%)
Jan 19, 2023 0.0083 0.0083 0.0071 0.0074 44,877,664 -0.00(-7.50%)
Jan 18, 2023 0.0079 0.0081 0.0078 0.0080 20,107,936 +0.00(+0.00%)
Jan 17, 2023 0.0080 0.0082 0.0078 0.0080 19,365,042 +0.00(+0.00%)
Jan 13, 2023 0.0081 0.0087 0.0078 0.0080 31,558,176 +0.00(+0.00%)
Jan 12, 2023 0.0081 0.0082 0.0078 0.0080 29,454,280 +0.00(+0.00%)
Jan 11, 2023 0.0081 0.0082 0.0078 0.0080 27,598,576 -0.00(-1.23%)
Jan 10, 2023 0.0084 0.0085 0.0079 0.0081 22,724,584 +0.00(+0.00%)
Jan 09, 2023 0.0082 0.0086 0.0080 0.0081 19,966,548 -0.00(-1.22%)
Jan 06, 2023 0.0085 0.0088 0.0081 0.0082 17,317,268 -0.00(-2.38%)
Jan 05, 2023 0.0092 0.0092 0.0082 0.0084 31,525,528 -0.00(-8.70%)
Jan 04, 2023 0.0095 0.0099 0.0090 0.0092 22,851,424 -0.00(-2.13%)
Jan 03, 2023 0.0100 0.0108 0.0090 0.0094 25,758,620 -0.00(-3.09%)
Dec 30, 2022 0.0080 0.0099 0.0078 0.0097 105,135,336 +0.00(+19.75%)
Dec 29, 2022 0.0086 0.0087 0.0078 0.0081 59,634,152 -0.00(-5.81%)
Dec 28, 2022 0.0090 0.0093 0.0085 0.0086 44,415,668 -0.00(-4.44%)
Dec 27, 2022 0.0105 0.0106 0.0090 0.0090 19,708,682 -0.00(-9.09%)
Dec 23, 2022 0.0096 0.0102 0.0091 0.0099 18,465,044 +0.00(+4.21%)
Dec 22, 2022 0.0110 0.0110 0.0091 0.0095 24,292,868 -0.00(-9.52%)
Dec 21, 2022 0.0099 0.0108 0.0098 0.0105 24,701,784 +0.00(+6.06%)
Dec 20, 2022 0.0112 0.0117 0.0096 0.0099 42,413,108 -0.00(-11.61%)
Dec 19, 2022 0.0172 0.0172 0.0110 0.0112 70,604,896 -0.01(-32.12%)
Dec 16, 2022 0.0169 0.0174 0.0154 0.0165 71,854,168 +0.00(+7.14%)
Dec 15, 2022 0.0115 0.0205 0.0110 0.0154 239,545,168 +0.01(+77.01%)
Dec 14, 2022 0.0094 0.0094 0.0080 0.0087 17,007,936 +0.00(+0.00%)
Dec 13, 2022 0.0095 0.0095 0.0087 0.0087 13,605,855 -0.00(-6.45%)
Dec 12, 2022 0.0090 0.0094 0.0085 0.0093 13,964,233 +0.00(+4.49%)
Dec 09, 2022 0.0084 0.0092 0.0081 0.0089 12,307,066 +0.00(+5.95%)
Dec 08, 2022 0.0082 0.0089 0.0080 0.0084 17,250,102 +0.00(+2.44%)
Dec 07, 2022 0.0081 0.0088 0.0079 0.0082 25,119,264 -0.00(-8.89%)
Dec 06, 2022 0.0101 0.0101 0.0084 0.0090 38,671,312 -0.00(-10.89%)
Dec 05, 2022 0.0111 0.0115 0.0099 0.0101 16,657,184 -0.00(-8.18%)
Dec 02, 2022 0.0105 0.0111 0.0100 0.0110 21,530,000 +0.00(+8.91%)
Dec 01, 2022 0.0101 0.0104 0.0095 0.0101 18,962,894 -0.00(-1.94%)
Nov 30, 2022 0.0108 0.0111 0.0098 0.0103 28,738,582 -0.00(-4.63%)
Nov 29, 2022 0.0106 0.0114 0.0105 0.0108 14,175,205 +0.00(+1.89%)
Nov 28, 2022 0.0110 0.0115 0.0104 0.0106 10,240,033 -0.00(-3.64%)
Nov 25, 2022 0.0109 0.0116 0.0105 0.0110 7,391,239 +0.00(+0.92%)
Nov 23, 2022 0.0115 0.0115 0.0108 0.0109 16,671,267 -0.00(-3.54%)
Nov 22, 2022 0.0120 0.0125 0.0107 0.0113 10,101,085 +0.00(+0.00%)
Nov 21, 2022 0.0116 0.0121 0.0109 0.0113 23,781,762 -0.00(-9.60%)
Nov 18, 2022 0.0110 0.0125 0.0110 0.0125 28,137,912 +0.00(+13.64%)
Nov 17, 2022 0.0115 0.0120 0.0100 0.0110 20,145,302 -0.00(-4.35%)
Nov 16, 2022 0.0120 0.0125 0.0100 0.0115 64,052,808 -0.00(-4.17%)
Nov 15, 2022 0.0139 0.0142 0.0110 0.0120 36,926,392 -0.00(-12.41%)
Nov 14, 2022 0.0145 0.0145 0.0135 0.0137 9,334,070 -0.00(-4.20%)
Nov 11, 2022 0.0143 0.0149 0.0137 0.0143 11,480,127 +0.00(+0.70%)
Nov 10, 2022 0.0142 0.0151 0.0133 0.0142 27,766,798 +0.00(+6.77%)
Nov 09, 2022 0.0160 0.0160 0.0106 0.0133 55,384,856 -0.00(-12.50%)
Nov 08, 2022 0.0158 0.0163 0.0150 0.0152 20,707,548 -0.00(-0.65%)
Nov 07, 2022 0.0172 0.0190 0.0151 0.0153 46,729,464 -0.00(-19.90%)
Nov 04, 2022 0.0186 0.0196 0.0186 0.0191 4,429,793 +0.00(+1.06%)
Nov 03, 2022 0.0193 0.0197 0.0185 0.0189 11,527,055 -0.00(-2.58%)
Nov 02, 2022 0.0200 0.0200 0.0190 0.0194 6,778,150 -0.00(-2.51%)
Nov 01, 2022 0.0197 0.0201 0.0194 0.0199 11,982,206 +0.00(+0.00%)
Oct 31, 2022 0.0198 0.0202 0.0193 0.0199 9,065,396 -0.00(-0.50%)
Oct 28, 2022 0.0200 0.0203 0.0197 0.0200 8,325,273 +0.00(+0.50%)
Oct 27, 2022 0.0196 0.0202 0.0196 0.0199 8,358,666 +0.00(+1.02%)
Oct 26, 2022 0.0199 0.0210 0.0196 0.0197 4,897,735 -0.00(-0.51%)
Oct 25, 2022 0.0197 0.0203 0.0192 0.0198 10,964,284 -0.00(-1.00%)
Oct 24, 2022 0.0201 0.0210 0.0196 0.0200 6,628,594 -0.00(-1.48%)
Oct 21, 2022 0.0202 0.0204 0.0195 0.0203 4,119,657 +0.00(+0.50%)
Oct 20, 2022 0.0200 0.0205 0.0195 0.0202 5,635,938 +0.00(+3.06%)
Oct 19, 2022 0.0206 0.0208 0.0195 0.0196 9,139,191 -0.00(-2.00%)
Oct 18, 2022 0.0205 0.0209 0.0195 0.0200 9,293,012 +0.00(+0.00%)
Oct 17, 2022 0.0220 0.0224 0.0200 0.0200 13,663,123 -0.00(-6.10%)
Oct 14, 2022 0.0202 0.0219 0.0200 0.0213 16,213,167 +0.00(+5.45%)
Oct 13, 2022 0.0188 0.0208 0.0170 0.0202 29,501,534 +0.00(+9.78%)
Oct 12, 2022 0.0196 0.0197 0.0180 0.0184 15,927,578 +0.00(+1.10%)
Oct 11, 2022 0.0185 0.0197 0.0172 0.0182 19,392,140 +0.00(+0.55%)
Oct 10, 2022 0.0220 0.0220 0.0152 0.0181 50,774,240 -0.00(-15.42%)
Oct 07, 2022 0.0208 0.0230 0.0208 0.0214 11,708,164 -0.00(-0.47%)
Oct 06, 2022 0.0220 0.0228 0.0210 0.0215 5,297,252 -0.00(-2.27%)
Oct 05, 2022 0.0228 0.0230 0.0216 0.0220 10,574,341 +0.00(+1.85%)
Oct 04, 2022 0.0206 0.0217 0.0206 0.0216 8,222,660 +0.00(+2.86%)
Oct 03, 2022 0.0222 0.0226 0.0203 0.0210 8,828,464 -0.00(-4.11%)
Sep 30, 2022 0.0226 0.0226 0.0208 0.0219 6,494,088 -0.00(-1.35%)
Sep 29, 2022 0.0211 0.0229 0.0208 0.0222 9,853,177 +0.00(+6.73%)
Sep 28, 2022 0.0222 0.0230 0.0205 0.0208 11,537,116 -0.00(-5.88%)
Sep 27, 2022 0.0226 0.0243 0.0219 0.0221 9,984,192 -0.00(-2.21%)
Sep 26, 2022 0.0205 0.0227 0.0190 0.0226 10,862,821 +0.00(+9.71%)
Sep 23, 2022 0.0235 0.0235 0.0201 0.0206 22,221,624 -0.00(-7.62%)
Sep 22, 2022 0.0240 0.0246 0.0216 0.0223 12,691,729 -0.00(-6.30%)
Sep 21, 2022 0.0255 0.0255 0.0233 0.0238 17,266,900 -0.00(-3.25%)
Sep 20, 2022 0.0264 0.0270 0.0240 0.0246 12,962,923 -0.00(-6.82%)
Sep 19, 2022 0.0260 0.0269 0.0252 0.0264 11,896,595 +0.00(+2.33%)
Sep 16, 2022 0.0273 0.0280 0.0251 0.0258 5,343,057 -0.00(-2.27%)
Sep 15, 2022 0.0259 0.0268 0.0250 0.0264 17,142,128 +0.00(+6.88%)
Sep 14, 2022 0.0276 0.0280 0.0240 0.0247 30,500,084 -0.00(-9.85%)
Sep 13, 2022 0.0348 0.0348 0.0263 0.0274 52,332,796 -0.01(-19.41%)
Sep 12, 2022 0.0325 0.0380 0.0324 0.0340 44,177,520 +0.00(+9.68%)
Sep 09, 2022 0.0300 0.0316 0.0292 0.0310 19,193,028 +0.00(+6.90%)
Sep 08, 2022 0.0300 0.0309 0.0281 0.0290 8,219,948 -0.00(-3.33%)
Sep 07, 2022 0.0312 0.0314 0.0290 0.0300 8,577,509 -0.00(-0.99%)
Sep 06, 2022 0.0277 0.0304 0.0277 0.0303 25,296,704 +0.00(+10.99%)
Sep 02, 2022 0.0271 0.0284 0.0255 0.0273 10,607,106 +0.00(+0.74%)
Sep 01, 2022 0.0324 0.0325 0.0258 0.0271 36,407,160 -0.00(-14.51%)
Aug 31, 2022 0.0325 0.0349 0.0288 0.0317 32,902,504 +0.00(+2.26%)
Aug 30, 2022 0.0387 0.0388 0.0278 0.0310 51,162,140 -0.01(-15.53%)
Aug 29, 2022 0.0409 0.0410 0.0329 0.0367 44,375,496 -0.00(-11.99%)
Aug 26, 2022 0.0430 0.0455 0.0371 0.0417 53,919,244 -0.00(-0.95%)
Aug 25, 2022 0.0398 0.0437 0.0395 0.0421 32,293,520 +0.00(+6.85%)
Aug 24, 2022 0.0378 0.0396 0.0358 0.0394 30,634,740 +0.00(+10.67%)
Aug 23, 2022 0.0427 0.0434 0.0340 0.0356 58,316,388 -0.01(-15.04%)
Aug 22, 2022 0.0364 0.0419 0.0350 0.0419 72,299,056 +0.01(+21.80%)
Aug 19, 2022 0.0295 0.0379 0.0276 0.0344 61,830,308 +0.01(+24.64%)
Aug 18, 2022 0.0267 0.0291 0.0260 0.0276 24,308,426 +0.00(+7.81%)
Aug 17, 2022 0.0260 0.0280 0.0248 0.0256 17,435,892 -0.00(-3.76%)
Aug 16, 2022 0.0251 0.0270 0.0250 0.0266 26,437,978 +0.00(+4.31%)
Aug 15, 2022 0.0220 0.0259 0.0220 0.0255 24,489,354 +0.00(+16.44%)
Aug 12, 2022 0.0223 0.0226 0.0219 0.0219 17,957,502 -0.00(-1.79%)
Aug 11, 2022 0.0226 0.0230 0.0218 0.0223 14,027,308 +0.00(+0.90%)
Aug 10, 2022 0.0219 0.0226 0.0209 0.0221 27,353,552 +0.00(+2.79%)
Aug 09, 2022 0.0217 0.0221 0.0211 0.0215 11,438,958 -0.00(-0.92%)
Aug 08, 2022 0.0220 0.0241 0.0216 0.0217 18,448,398 +0.00(+0.46%)
Aug 05, 2022 0.0199 0.0217 0.0194 0.0216 39,524,292 +0.00(+10.77%)
Aug 04, 2022 0.0200 0.0210 0.0190 0.0195 12,481,500 -0.00(-2.50%)
Aug 03, 2022 0.0200 0.0200 0.0196 0.0200 11,488,149 +0.00(+1.01%)
Aug 02, 2022 0.0201 0.0206 0.0195 0.0198 12,728,523 -0.00(-1.98%)
Aug 01, 2022 0.0214 0.0215 0.0196 0.0202 11,274,351 -0.00(-4.72%)
Jul 29, 2022 0.0212 0.0221 0.0209 0.0212 10,793,710 +0.00(+0.00%)
Jul 28, 2022 0.0208 0.0215 0.0195 0.0212 10,746,115 +0.00(+6.53%)
Jul 27, 2022 0.0215 0.0220 0.0189 0.0199 25,945,312 -0.00(-7.44%)
Jul 26, 2022 0.0225 0.0226 0.0210 0.0215 5,646,790 -0.00(-4.87%)
Jul 25, 2022 0.0225 0.0239 0.0220 0.0226 13,745,997 -0.00(-1.31%)
Jul 22, 2022 0.0230 0.0250 0.0225 0.0229 7,632,898 +0.00(+1.33%)
Jul 21, 2022 0.0228 0.0228 0.0220 0.0226 6,907,818 +0.00(+0.89%)
Jul 20, 2022 0.0246 0.0246 0.0220 0.0224 12,339,134 -0.00(-7.05%)
Jul 19, 2022 0.0250 0.0250 0.0239 0.0241 8,046,184 -0.00(-2.43%)
Jul 18, 2022 0.0252 0.0253 0.0241 0.0247 11,735,363 -0.00(-1.98%)
Jul 15, 2022 0.0260 0.0260 0.0250 0.0252 12,655,120 -0.00(-1.56%)
Jul 14, 2022 0.0261 0.0265 0.0253 0.0256 12,396,412 +0.00(+0.39%)
Jul 13, 2022 0.0250 0.0256 0.0230 0.0255 19,738,624 +0.00(+10.39%)
Jul 12, 2022 0.0250 0.0250 0.0231 0.0231 5,733,871 -0.00(-3.75%)
Jul 11, 2022 0.0240 0.0245 0.0230 0.0240 6,665,567 +0.00(+3.45%)
Jul 08, 2022 0.0248 0.0250 0.0232 0.0232 7,684,154 -0.00(-6.07%)
Jul 07, 2022 0.0252 0.0255 0.0240 0.0247 11,032,133 +0.00(+1.65%)
Jul 06, 2022 0.0240 0.0256 0.0233 0.0243 21,820,872 +0.00(+13.02%)
Jul 05, 2022 0.0221 0.0222 0.0211 0.0215 12,103,892 -0.00(-2.27%)
Jul 01, 2022 0.0224 0.0225 0.0211 0.0220 13,908,045 +0.00(+2.33%)
Jun 30, 2022 0.0218 0.0222 0.0210 0.0215 8,533,998 -0.00(-0.46%)
Jun 29, 2022 0.0219 0.0222 0.0205 0.0216 12,308,763 +0.00(+2.86%)
Jun 28, 2022 0.0234 0.0234 0.0202 0.0210 12,580,002 -0.00(-4.55%)
Jun 27, 2022 0.0231 0.0239 0.0210 0.0220 15,346,325 -0.00(-2.65%)
Jun 24, 2022 0.0239 0.0245 0.0226 0.0226 13,174,662 -0.00(-3.00%)
Jun 23, 2022 0.0235 0.0242 0.0228 0.0233 11,357,055 +0.00(+3.56%)
Jun 22, 2022 0.0217 0.0227 0.0202 0.0225 8,242,888 +0.00(+2.74%)
Jun 21, 2022 0.0235 0.0235 0.0210 0.0219 8,993,175 -0.00(-3.10%)
Jun 17, 2022 0.0230 0.0240 0.0202 0.0226 6,260,999 -0.00(-1.74%)
Jun 16, 2022 0.0238 0.0244 0.0216 0.0230 9,954,746 -0.00(-1.29%)
Jun 15, 2022 0.0223 0.0246 0.0220 0.0233 14,498,736 +0.00(+10.95%)
Jun 14, 2022 0.0200 0.0225 0.0200 0.0210 12,017,130 +0.00(+5.00%)
Jun 13, 2022 0.0244 0.0244 0.0190 0.0200 49,112,928 -0.00(-14.53%)
Jun 10, 2022 0.0245 0.0250 0.0226 0.0234 11,714,680 -0.00(-4.49%)
Jun 09, 2022 0.0250 0.0259 0.0235 0.0245 13,630,004 -0.00(-1.21%)
Jun 08, 2022 0.0235 0.0256 0.0235 0.0248 4,034,151 +0.00(+1.22%)
Jun 07, 2022 0.0245 0.0257 0.0236 0.0245 12,677,198 +0.00(+4.26%)
Jun 06, 2022 0.0251 0.0254 0.0226 0.0235 13,898,206 -0.00(-6.00%)
Jun 03, 2022 0.0260 0.0260 0.0248 0.0250 19,754,372 -0.00(-3.47%)
Jun 02, 2022 0.0278 0.0280 0.0252 0.0259 12,241,245 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.