Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0220 0.0200 0.0220 38,300 +0.01(+33.33%)
May 23, 2019 0.0165 0.0165 0.0165 0 -0.00(-23.26%)
May 22, 2019 0.0220 0.0220 0.0215 0.0215 114,762 +0.00(+19.44%)
May 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 17, 2019 0.0130 0.0180 0.0130 0.0180 60,000 +0.00(+20.00%)
May 16, 2019 0.0117 0.0240 0.0117 0.0150 244,214 +0.00(+29.31%)
May 15, 2019 0.0116 0.0116 0.0116 0.0116 7,839 -0.00(-0.85%)
May 14, 2019 0.0120 0.0120 0.0110 0.0117 17,940 -0.00(-2.50%)
May 13, 2019 0.0110 0.0120 0.0110 0.0120 26,000 -0.01(-31.43%)
May 10, 2019 0.0175 0.0175 0.0175 0.0175 15,000 +0.01(+56.25%)
May 09, 2019 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.00%)
May 07, 2019 0.0112 0.0112 0.0112 0 -0.00(-25.83%)
May 06, 2019 0.0150 0.0200 0.0113 0.0151 216,259 +0.00(+43.81%)
Apr 29, 2019 0.0105 0.0105 0.0105 0 +0.00(+75.00%)
Apr 25, 2019 0.0060 0.0060 0.0060 0 -0.01(-58.04%)
Apr 24, 2019 0.0130 0.0150 0.0130 0.0143 19,388 +0.00(+20.17%)
Apr 23, 2019 0.0080 0.0119 0.0080 0.0119 152,800 +0.00(+48.75%)
Apr 22, 2019 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Apr 16, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2019 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-33.33%)
Apr 03, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 02, 2019 0.0080 0.0120 0.0080 0.0120 5,120 +0.00(+50.00%)
Mar 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2019 0.0080 0.0080 0.0080 0.0080 100 -0.01(-46.67%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Mar 22, 2019 0.0080 0.0115 0.0080 0.0115 1,100 +0.00(+43.75%)
Mar 20, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.00(+19.05%)
Mar 13, 2019 0.0084 0.0084 0.0084 0 -0.01(-58.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 1,050 +0.01(+98.02%)
Mar 05, 2019 0.0101 0.0101 0.0101 0.0101 100 +0.00(+1.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0 -0.01(-35.48%)
Feb 26, 2019 0.0100 0.0155 0.0100 0.0155 10,600 -0.00(-22.50%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 12,300 +0.01(+33.33%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 244 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 107 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 138 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2019 0.0100 0.0200 0.0100 0.0200 11,000 +0.01(+100.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 8,000 -0.01(-50.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Feb 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-30.56%)
Feb 04, 2019 0.0200 0.0200 0.0144 0.0144 4,000 -0.01(-28.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+7.53%)
Jan 31, 2019 0.0100 0.0186 0.0100 0.0186 25,100 +0.01(+86.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0100 0.0100 2,300 -0.00(-0.99%)
Jan 24, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jan 11, 2019 0.0140 0.0140 0.0105 0.0105 32,600 -0.00(-25.00%)
Jan 10, 2019 0.0140 0.0140 0.0140 0.0140 700 -0.00(-15.66%)
Jan 09, 2019 0.0200 0.0200 0.0140 0.0166 59,605 -0.00(-13.99%)
Jan 08, 2019 0.0193 0.0193 0.0193 0.0193 2,380 +0.01(+37.86%)
Jan 04, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 02, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2018 0.0140 0.0230 0.0140 0.0140 45,500 -0.00(-17.65%)
Dec 28, 2018 0.0149 0.0170 0.0140 0.0170 13,500 +0.00(+21.43%)
Dec 27, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 24, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 21, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0310 0.0310 0.0134 0.0140 35,350 -0.00(-15.15%)
Dec 19, 2018 0.0165 0.0165 0.0165 0.0165 5,000 +0.00(+0.00%)
Dec 18, 2018 0.0165 0.0165 0.0165 0.0165 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0165 0.0208 0.0165 0.0165 31,725 -0.01(-29.18%)
Dec 14, 2018 0.0203 0.0240 0.0203 0.0233 60,200 +0.01(+66.43%)
Dec 13, 2018 0.0210 0.0214 0.0140 0.0140 21,612 -0.01(-39.91%)
Dec 12, 2018 0.0220 0.0250 0.0218 0.0233 286,100 +0.00(+16.50%)
Dec 11, 2018 0.0185 0.0220 0.0185 0.0200 126,365 +0.00(+10.50%)
Dec 10, 2018 0.0180 0.0181 0.0180 0.0181 151,559 +0.00(+20.67%)
Dec 07, 2018 0.0165 0.0165 0.0150 0.0150 96,700 -0.00(-9.09%)
Dec 06, 2018 0.0208 0.0208 0.0126 0.0165 242,638 -0.00(-7.82%)
Dec 04, 2018 0.0210 0.0210 0.0179 0.0179 702,000 +0.00(+27.86%)
Dec 03, 2018 0.0179 0.0190 0.0133 0.0140 462,433 +0.00(+15.70%)
Nov 30, 2018 0.0101 0.0200 0.0100 0.0121 1,400,800 +0.00(+26.04%)
Nov 29, 2018 0.0096 0.0125 0.0096 0.0096 1,402,106 +0.00(+2.13%)
Nov 28, 2018 0.0065 0.0100 0.0055 0.0094 1,763,012 +0.00(+44.62%)
Nov 27, 2018 0.0060 0.0065 0.0060 0.0065 131,757 +0.00(+44.44%)
Nov 26, 2018 0.0041 0.0055 0.0040 0.0045 159,300 +0.00(+45.16%)
Nov 23, 2018 0.0041 0.0068 0.0031 0.0031 981,500 -0.00(-32.61%)
Nov 21, 2018 0.0046 0.0046 0.0046 0 -0.00(-28.13%)
Nov 20, 2018 0.0029 0.0077 0.0029 0.0064 2,911,848 +0.00(+120.69%)
Nov 19, 2018 0.0029 0.0029 0.0029 0.0029 14,766 -0.00(-21.62%)
Nov 16, 2018 0.0037 0.0037 0.0033 0.0037 85,000 +0.00(+0.00%)
Nov 14, 2018 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Nov 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Nov 07, 2018 0.0043 0.0043 0.0040 0.0040 40,000 -0.00(-6.98%)
Nov 06, 2018 0.0054 0.0054 0.0043 0.0043 27,700 -0.00(-4.44%)
Nov 05, 2018 0.0045 0.0045 0.0045 0.0045 69,750 -0.00(-25.00%)
Nov 02, 2018 0.0040 0.0060 0.0040 0.0060 7,000 -0.00(-22.08%)
Nov 01, 2018 0.0077 0.0077 0.0077 0.0077 993 +0.00(+71.11%)
Oct 31, 2018 0.0044 0.0058 0.0031 0.0045 148,022 -0.00(-10.00%)
Oct 30, 2018 0.0048 0.0076 0.0048 0.0050 447,493 -0.00(-3.85%)
Oct 29, 2018 0.0033 0.0085 0.0033 0.0052 2,194,970 +0.00(+73.33%)
Oct 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 24, 2018 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2018 0.0030 0.0030 0.0030 0.0030 100 -0.00(-9.09%)
Oct 11, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Oct 10, 2018 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Oct 02, 2018 0.0030 0.0030 0.0030 0.0030 3,211 -0.00(-6.25%)
Oct 01, 2018 0.0035 0.0035 0.0032 0.0032 4,000 -0.00(-5.88%)
Sep 28, 2018 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Sep 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Sep 25, 2018 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0032 0.0032 0.0032 0.0032 200 +0.00(+0.00%)
Sep 20, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
Sep 18, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Sep 14, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 1,001 +0.00(+0.00%)
Sep 12, 2018 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+0.00%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 29, 2018 0.0039 0.0039 0.0039 0.0039 493 +0.00(+11.43%)
Aug 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0.0035 500 -0.00(-16.67%)
Aug 22, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 21, 2018 0.0035 0.0042 0.0035 0.0042 450 +0.00(+20.00%)
Aug 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 14, 2018 0.0035 0.0035 0.0035 12 +0.00(+0.00%)
Aug 10, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Aug 09, 2018 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+2.86%)
Aug 08, 2018 0.0035 0.0035 0.0035 0.0035 270 +0.00(+0.00%)
Aug 06, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 01, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 25, 2018 0.0035 0.0035 0.0035 0.0035 2,180 +0.00(+0.00%)
Jul 24, 2018 0.0035 0.0035 0.0035 0.0035 882 -0.00(-3.58%)
Jul 18, 2018 0.0036 0.0036 0.0036 0 +0.00(+3.71%)
Jul 17, 2018 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Jul 16, 2018 0.0035 0.0035 0.0035 0.0035 356 +0.00(+0.00%)
Jul 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 29, 2018 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 28, 2018 0.0035 0.0035 0.0035 0.0035 532 +0.00(+0.00%)
Jun 22, 2018 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Jun 14, 2018 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Jun 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 11, 2018 0.0035 0.0035 0.0035 0.0035 138 -0.00(-10.26%)
Jun 08, 2018 0.0056 0.0056 0.0039 0.0039 76,795 -0.00(-4.88%)
Jun 07, 2018 0.0041 0.0041 0.0041 0.0041 830 -0.00(-26.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.