Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2050 Motors Inc (OP: ETFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0007 0.0008 0.0007 0.0008 2,784,800 +0.00(+14.29%)
May 30, 2019 0.0007 0.0008 0.0006 0.0007 6,640,971 +0.00(+0.00%)
May 29, 2019 0.0009 0.0009 0.0006 0.0007 3,810,200 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 9,220,557 -0.00(-12.50%)
May 24, 2019 0.0006 0.0008 0.0006 0.0008 4,300,000 +0.00(+14.29%)
May 23, 2019 0.0008 0.0008 0.0007 0.0007 9,803,210 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0007 0.0007 14,373,367 -0.00(-12.50%)
May 21, 2019 0.0008 0.0008 0.0007 0.0008 4,824,404 +0.00(+14.29%)
May 20, 2019 0.0008 0.0009 0.0007 0.0007 7,473,891 +0.00(+0.00%)
May 17, 2019 0.0008 0.0009 0.0007 0.0007 1,570,000 -0.00(-12.50%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 8,229,538 +0.00(+0.00%)
May 15, 2019 0.0007 0.0011 0.0006 0.0008 88,324,472 +0.00(+33.33%)
May 14, 2019 0.0008 0.0008 0.0006 0.0006 49,418,940 -0.00(-25.00%)
May 13, 2019 0.0009 0.0009 0.0007 0.0008 36,494,156 -0.00(-11.11%)
May 10, 2019 0.0009 0.0010 0.0007 0.0009 41,697,500 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0008 0.0009 10,903,001 -0.00(-10.00%)
May 08, 2019 0.0013 0.0013 0.0009 0.0010 52,088,160 -0.00(-23.08%)
May 07, 2019 0.0013 0.0014 0.0010 0.0013 73,002,032 +0.00(+0.00%)
May 06, 2019 0.0013 0.0013 0.0010 0.0013 54,158,136 -0.00(-7.14%)
May 03, 2019 0.0011 0.0014 0.0010 0.0014 52,424,304 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0011 0.0011 3,214,874 +0.00(+0.00%)
May 01, 2019 0.0013 0.0014 0.0011 0.0011 5,078,470 -0.00(-15.38%)
Apr 30, 2019 0.0012 0.0013 0.0011 0.0013 1,544,772 +0.00(+8.33%)
Apr 29, 2019 0.0011 0.0013 0.0011 0.0012 2,709,076 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0013 0.0011 0.0012 2,801,800 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0011 0.0012 4,613,766 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0012 0.0013 4,366,381 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0015 0.0012 0.0013 11,134,622 -0.00(-13.33%)
Apr 22, 2019 0.0013 0.0017 0.0012 0.0015 34,293,056 +0.00(+36.36%)
Apr 18, 2019 0.0014 0.0014 0.0011 0.0011 4,754,700 -0.00(-8.33%)
Apr 17, 2019 0.0014 0.0014 0.0012 0.0012 2,886,944 -0.00(-7.69%)
Apr 16, 2019 0.0012 0.0013 0.0012 0.0013 5,728,039 -0.00(-7.14%)
Apr 15, 2019 0.0012 0.0014 0.0011 0.0014 4,101,126 +0.00(+7.69%)
Apr 12, 2019 0.0012 0.0013 0.0012 0.0013 2,801,200 +0.00(+8.33%)
Apr 11, 2019 0.0014 0.0015 0.0012 0.0012 10,275,154 -0.00(-7.69%)
Apr 10, 2019 0.0013 0.0018 0.0011 0.0013 32,348,434 +0.00(+0.00%)
Apr 09, 2019 0.0013 0.0013 0.0011 0.0013 9,460,886 +0.00(+8.33%)
Apr 08, 2019 0.0014 0.0014 0.0011 0.0012 9,201,705 -0.00(-14.29%)
Apr 05, 2019 0.0014 0.0014 0.0011 0.0014 10,012,400 +0.00(+7.69%)
Apr 04, 2019 0.0016 0.0016 0.0012 0.0013 26,039,208 -0.00(-18.75%)
Apr 03, 2019 0.0014 0.0019 0.0013 0.0016 82,437,016 +0.00(+60.00%)
Apr 02, 2019 0.0020 0.0021 0.0008 0.0010 86,590,904 -0.00(-44.44%)
Apr 01, 2019 0.0023 0.0023 0.0018 0.0018 3,927,285 -0.00(-5.26%)
Mar 29, 2019 0.0016 0.0021 0.0016 0.0019 9,076,000 +0.00(+5.56%)
Mar 28, 2019 0.0018 0.0018 0.0016 0.0018 8,269,004 +0.00(+0.00%)
Mar 27, 2019 0.0021 0.0021 0.0017 0.0018 9,868,218 -0.00(-14.29%)
Mar 26, 2019 0.0021 0.0023 0.0018 0.0021 15,317,258 +0.00(+0.00%)
Mar 25, 2019 0.0029 0.0030 0.0020 0.0021 21,290,444 -0.00(-27.59%)
Mar 22, 2019 0.0016 0.0030 0.0016 0.0029 68,865,200 +0.00(+61.11%)
Mar 21, 2019 0.0020 0.0020 0.0016 0.0018 30,099,780 -0.00(-10.00%)
Mar 20, 2019 0.0020 0.0022 0.0018 0.0020 16,163,375 +0.00(+0.00%)
Mar 19, 2019 0.0024 0.0026 0.0016 0.0020 79,929,128 -0.00(-28.57%)
Mar 18, 2019 0.0041 0.0041 0.0022 0.0028 40,579,788 -0.00(-20.00%)
Mar 15, 2019 0.0052 0.0052 0.0030 0.0035 36,967,200 -0.00(-14.63%)
Mar 14, 2019 0.0040 0.0045 0.0035 0.0041 49,626,112 -0.00(-4.65%)
Mar 13, 2019 0.0052 0.0056 0.0036 0.0043 57,875,880 -0.00(-17.31%)
Mar 12, 2019 0.0048 0.0062 0.0040 0.0052 95,354,152 +0.00(+10.64%)
Mar 11, 2019 0.0051 0.0055 0.0037 0.0047 96,791,680 +0.00(+17.50%)
Mar 08, 2019 0.0044 0.0070 0.0034 0.0040 249,907,600 +0.00(+5.26%)
Mar 07, 2019 0.0009 0.0042 0.0008 0.0038 210,714,768 +0.00(+322.22%)
Mar 06, 2019 0.0010 0.0010 0.0008 0.0009 8,206,571 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0010 0.0008 0.0009 4,255,683 -0.00(-10.00%)
Mar 04, 2019 0.0008 0.0010 0.0008 0.0010 2,903,747 +0.00(+25.00%)
Mar 01, 2019 0.0009 0.0009 0.0008 0.0008 4,544,200 +0.00(+0.00%)
Feb 28, 2019 0.0008 0.0009 0.0008 0.0008 2,746,900 -0.00(-11.11%)
Feb 27, 2019 0.0008 0.0009 0.0008 0.0009 11,818,698 +0.00(+12.50%)
Feb 26, 2019 0.0009 0.0009 0.0008 0.0008 9,285,302 -0.00(-11.11%)
Feb 25, 2019 0.0011 0.0011 0.0008 0.0009 12,017,279 -0.00(-18.18%)
Feb 22, 2019 0.0012 0.0012 0.0009 0.0011 6,634,900 -0.00(-8.33%)
Feb 21, 2019 0.0009 0.0012 0.0009 0.0012 18,956,258 +0.00(+20.00%)
Feb 20, 2019 0.0010 0.0011 0.0008 0.0010 11,557,934 +0.00(+11.11%)
Feb 19, 2019 0.0011 0.0012 0.0008 0.0009 26,244,248 -0.00(-18.18%)
Feb 15, 2019 0.0013 0.0013 0.0008 0.0011 71,345,696 +0.00(+0.00%)
Feb 14, 2019 0.0012 0.0013 0.0009 0.0011 10,344,661 +0.00(+10.00%)
Feb 13, 2019 0.0012 0.0014 0.0010 0.0010 11,300,834 -0.00(-23.08%)
Feb 12, 2019 0.0014 0.0014 0.0010 0.0013 29,319,944 -0.00(-7.14%)
Feb 11, 2019 0.0014 0.0018 0.0011 0.0014 31,186,592 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0016 0.0009 0.0014 68,002,096 +0.00(+55.56%)
Feb 07, 2019 0.0007 0.0010 0.0006 0.0009 46,602,308 +0.00(+28.57%)
Feb 06, 2019 0.0008 0.0008 0.0007 0.0007 895,000 -0.00(-12.50%)
Feb 05, 2019 0.0007 0.0008 0.0007 0.0008 20,158,776 +0.00(+14.29%)
Feb 04, 2019 0.0008 0.0009 0.0007 0.0007 26,579,060 -0.00(-22.22%)
Feb 01, 2019 0.0009 0.0009 0.0007 0.0009 18,517,800 +0.00(+0.00%)
Jan 31, 2019 0.0014 0.0014 0.0008 0.0009 37,623,176 -0.00(-25.00%)
Jan 30, 2019 0.0019 0.0025 0.0010 0.0012 46,903,224 -0.00(-14.29%)
Jan 29, 2019 0.0020 0.0025 0.0012 0.0014 114,985,872 -0.00(-36.36%)
Jan 28, 2019 0.0008 0.0030 0.0008 0.0022 195,323,296 +0.00(+266.67%)
Jan 25, 2019 0.0006 0.0008 0.0006 0.0006 15,770,200 -0.00(-14.29%)
Jan 24, 2019 0.0008 0.0008 0.0007 0.0007 8,030,000 +0.00(+0.00%)
Jan 23, 2019 0.0005 0.0007 0.0005 0.0007 50,055,548 +0.00(+40.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0.0005 5,614,090 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0005 0.0004 0.0005 400,000 +0.00(+0.00%)
Jan 17, 2019 0.0005 0.0005 0.0004 0.0005 540,000 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0005 0.0004 0.0005 294,988 +0.00(+25.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0004 132,000 -0.00(-20.00%)
Jan 14, 2019 0.0005 0.0005 0.0005 0.0005 2,100,000 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0005 0.0004 0.0005 564,300 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0005 0.0005 526,500 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 07, 2019 0.0005 0.0005 0.0004 0.0004 15,500 -0.00(-20.00%)
Jan 04, 2019 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Jan 03, 2019 0.0004 0.0004 0.0004 0.0004 501,193 -0.00(-20.00%)
Jan 02, 2019 0.0005 0.0005 0.0004 0.0005 725,655 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Dec 28, 2018 0.0004 0.0004 0.0004 0.0004 821,500 -0.00(-20.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0005 0.0004 0.0005 293,900 +0.00(+25.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0004 1,965,060 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 14, 2018 0.0004 0.0005 0.0004 0.0005 1,006,700 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 75 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 12,052,728 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 5,501,100 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 0.0005 900,600 +0.00(+25.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 25,300,000 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0006 0.0004 0.0005 7,353,024 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 1,700,100 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 27, 2018 0.0005 0.0006 0.0004 0.0004 9,780,756 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0.0005 48,000 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 2,666,600 -0.00(-16.67%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2018 0.0006 0.0006 0.0005 0.0006 935,040 +0.00(+20.00%)
Nov 19, 2018 0.0005 0.0006 0.0004 0.0005 4,347,033 -0.00(-16.67%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0006 21,438,502 +0.00(+20.00%)
Nov 15, 2018 0.0006 0.0006 0.0005 0.0005 1,173,552 -0.00(-16.67%)
Nov 14, 2018 0.0007 0.0007 0.0005 0.0006 74,504,160 -0.00(-14.29%)
Nov 13, 2018 0.0007 0.0009 0.0006 0.0007 39,277,252 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0008 0.0005 0.0007 62,980,280 +0.00(+40.00%)
Nov 09, 2018 0.0006 0.0006 0.0004 0.0005 22,845,500 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0004 0.0005 10,410,442 +0.00(+0.00%)
Nov 07, 2018 0.0005 0.0006 0.0005 0.0005 13,166,720 +0.00(+25.00%)
Nov 06, 2018 0.0006 0.0006 0.0004 0.0004 33,886,224 -0.00(-33.33%)
Nov 05, 2018 0.0007 0.0007 0.0005 0.0006 77,812,568 -0.00(-14.29%)
Nov 02, 2018 0.0008 0.0008 0.0006 0.0007 87,038,000 -0.00(-22.22%)
Nov 01, 2018 0.0008 0.0010 0.0006 0.0009 12,561,042 +0.00(+28.57%)
Oct 31, 2018 0.0007 0.0008 0.0007 0.0007 6,567,000 +0.00(+16.67%)
Oct 30, 2018 0.0009 0.0009 0.0006 0.0006 4,117,098 -0.00(-25.00%)
Oct 29, 2018 0.0008 0.0010 0.0008 0.0008 5,587,600 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0009 0.0007 0.0008 14,859,700 +0.00(+0.00%)
Oct 25, 2018 0.0008 0.0009 0.0006 0.0008 22,954,592 +0.00(+14.29%)
Oct 24, 2018 0.0009 0.0009 0.0006 0.0007 33,351,422 -0.00(-30.00%)
Oct 23, 2018 0.0007 0.0011 0.0007 0.0010 1,422,960 +0.00(+11.11%)
Oct 22, 2018 0.0011 0.0011 0.0007 0.0009 5,741,000 -0.00(-10.00%)
Oct 19, 2018 0.0008 0.0010 0.0006 0.0010 26,494,700 +0.00(+11.11%)
Oct 18, 2018 0.0009 0.0009 0.0009 0.0009 4,432,554 -0.00(-10.00%)
Oct 17, 2018 0.0010 0.0010 0.0008 0.0010 674,000 +0.00(+25.00%)
Oct 16, 2018 0.0011 0.0011 0.0008 0.0008 24,982,368 -0.00(-33.33%)
Oct 15, 2018 0.0014 0.0015 0.0010 0.0012 30,206,408 -0.00(-33.33%)
Oct 12, 2018 0.0015 0.0018 0.0013 0.0018 2,244,600 +0.00(+20.00%)
Oct 11, 2018 0.0016 0.0016 0.0014 0.0015 112,930 +0.00(+0.00%)
Oct 10, 2018 0.0014 0.0015 0.0014 0.0015 375,481 -0.00(-16.67%)
Oct 09, 2018 0.0014 0.0018 0.0014 0.0018 292,603 +0.00(+20.00%)
Oct 08, 2018 0.0014 0.0019 0.0014 0.0015 554,475 +0.00(+15.38%)
Oct 05, 2018 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-18.75%)
Oct 04, 2018 0.0016 0.0016 0.0016 0.0016 61,300 +0.00(+23.08%)
Oct 03, 2018 0.0015 0.0016 0.0013 0.0013 240,316 -0.00(-7.14%)
Oct 02, 2018 0.0015 0.0016 0.0013 0.0014 963,335 +0.00(+0.00%)
Oct 01, 2018 0.0015 0.0015 0.0014 0.0014 90,566 -0.00(-12.50%)
Sep 28, 2018 0.0016 0.0016 0.0016 40 +0.00(+0.00%)
Sep 27, 2018 0.0014 0.0016 0.0014 0.0016 50,499 -0.00(-5.88%)
Sep 26, 2018 0.0014 0.0017 0.0014 0.0017 65,000 +0.00(+21.43%)
Sep 25, 2018 0.0017 0.0017 0.0014 0.0014 552,800 -0.00(-22.22%)
Sep 24, 2018 0.0018 0.0018 0.0017 0.0018 359,287 +0.00(+12.50%)
Sep 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 19, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0015 0.0016 0.0014 0.0016 31,025 -0.00(-15.79%)
Sep 17, 2018 0.0019 0.0019 0.0016 0.0019 82,050 +0.00(+35.71%)
Sep 14, 2018 0.0012 0.0014 0.0012 0.0014 2,000 +0.00(+0.00%)
Sep 13, 2018 0.0019 0.0019 0.0014 0.0014 384,300 -0.00(-26.32%)
Sep 12, 2018 0.0019 0.0019 0.0014 0.0019 36,353 +0.00(+0.00%)
Sep 11, 2018 0.0019 0.0019 0.0019 30 +0.00(+0.00%)
Sep 10, 2018 0.0014 0.0019 0.0014 0.0019 358,800 +0.00(+11.76%)
Sep 07, 2018 0.0017 0.0017 0.0017 0.0017 4,500 -0.00(-5.56%)
Sep 06, 2018 0.0016 0.0018 0.0016 0.0018 224,830 -0.00(-5.26%)
Sep 05, 2018 0.0019 0.0019 0.0019 5 +0.00(+0.00%)
Sep 04, 2018 0.0018 0.0019 0.0018 0.0019 270,107 +0.00(+0.00%)
Aug 30, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 29, 2018 0.0016 0.0019 0.0016 0.0019 514,857 +0.00(+11.76%)
Aug 28, 2018 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+13.33%)
Aug 24, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Aug 23, 2018 0.0017 0.0017 0.0016 0.0016 456,999 -0.00(-11.11%)
Aug 22, 2018 0.0018 0.0018 0.0018 0.0018 18,400 +0.00(+28.57%)
Aug 21, 2018 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Aug 20, 2018 0.0021 0.0021 0.0014 0.0014 5,275 -0.00(-22.22%)
Aug 17, 2018 0.0016 0.0018 0.0015 0.0018 2,723,600 +0.00(+20.00%)
Aug 16, 2018 0.0013 0.0016 0.0013 0.0015 2,911,004 -0.00(-6.25%)
Aug 15, 2018 0.0017 0.0017 0.0015 0.0016 1,692,010 +0.00(+14.29%)
Aug 14, 2018 0.0018 0.0018 0.0014 0.0014 20,011,944 -0.00(-30.00%)
Aug 13, 2018 0.0018 0.0020 0.0018 0.0020 3,104,696 +0.00(+11.11%)
Aug 10, 2018 0.0019 0.0025 0.0016 0.0018 11,773,500 +0.00(+5.88%)
Aug 09, 2018 0.0020 0.0021 0.0016 0.0017 9,237,328 -0.00(-15.00%)
Aug 08, 2018 0.0021 0.0024 0.0018 0.0020 6,722,842 -0.00(-25.93%)
Aug 07, 2018 0.0030 0.0030 0.0021 0.0027 7,709,698 -0.00(-12.90%)
Aug 03, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 02, 2018 0.0027 0.0030 0.0025 0.0030 558,550 +0.00(+0.00%)
Aug 01, 2018 0.0036 0.0037 0.0030 0.0030 328,532 +0.00(+0.00%)
Jul 30, 2018 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Jul 27, 2018 0.0030 0.0037 0.0030 0.0037 416,000 +0.00(+48.00%)
Jul 26, 2018 0.0029 0.0029 0.0025 0.0025 1,081,953 -0.00(-13.79%)
Jul 24, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 23, 2018 0.0029 0.0029 0.0029 0.0029 20,100 +0.00(+0.00%)
Jul 20, 2018 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+0.00%)
Jul 19, 2018 0.0030 0.0042 0.0028 0.0029 1,302,500 -0.00(-3.33%)
Jul 18, 2018 0.0030 0.0030 0.0030 0.0030 270,584 +0.00(+7.14%)
Jul 17, 2018 0.0030 0.0030 0.0026 0.0028 23,000 -0.00(-9.68%)
Jul 16, 2018 0.0031 0.0031 0.0031 0.0031 13,000 +0.00(+19.23%)
Jul 13, 2018 0.0029 0.0030 0.0026 0.0026 267,000 -0.00(-13.33%)
Jul 12, 2018 0.0030 0.0030 0.0030 66,666 -0.00(-0.66%)
Jul 11, 2018 0.0032 0.0032 0.0030 0.0030 61,935 +0.00(+16.15%)
Jul 10, 2018 0.0027 0.0027 0.0026 0.0026 180,250 -0.00(-3.70%)
Jul 09, 2018 0.0026 0.0032 0.0026 0.0027 122,650 -0.00(-8.47%)
Jul 06, 2018 0.0032 0.0032 0.0028 0.0029 357,852 +0.00(+5.36%)
Jul 05, 2018 0.0036 0.0036 0.0025 0.0028 4,134,800 -0.00(-36.36%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 02, 2018 0.0040 0.0044 0.0040 0.0044 194,000 +0.00(+10.00%)
Jun 29, 2018 0.0040 0.0040 0.0033 0.0040 192,050 +0.00(+5.26%)
Jun 28, 2018 0.0031 0.0038 0.0031 0.0038 318,500 +0.00(+22.58%)
Jun 27, 2018 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-22.50%)
Jun 26, 2018 0.0040 0.0040 0.0040 0.0040 5,100 +0.00(+0.00%)
Jun 25, 2018 0.0040 0.0042 0.0040 0.0040 112,258 +0.00(+14.29%)
Jun 22, 2018 0.0035 0.0035 0.0035 0.0035 56,000 -0.00(-14.43%)
Jun 21, 2018 0.0030 0.0048 0.0030 0.0041 559,289 +0.00(+10.54%)
Jun 20, 2018 0.0034 0.0037 0.0034 0.0037 510,000 +0.00(+8.82%)
Jun 19, 2018 0.0037 0.0037 0.0031 0.0034 12,600 -0.00(-8.11%)
Jun 18, 2018 0.0037 0.0037 0.0031 0.0037 299,338 +0.00(+12.12%)
Jun 15, 2018 0.0036 0.0033 0.0033 573,929 -0.00(-8.33%)
Jun 14, 2018 0.0038 0.0038 0.0036 0.0036 263,665 -0.00(-14.29%)
Jun 13, 2018 0.0038 0.0046 0.0038 0.0042 107,557 +0.00(+5.00%)
Jun 12, 2018 0.0040 0.0040 0.0038 0.0040 415,000 +0.00(+5.26%)
Jun 11, 2018 0.0035 0.0050 0.0035 0.0038 1,475,743 +0.00(+0.00%)
Jun 08, 2018 0.0048 0.0055 0.0037 0.0038 1,235,058 -0.00(-5.00%)
Jun 07, 2018 0.0040 0.0048 0.0036 0.0040 1,791,586 +0.00(+0.00%)
Jun 06, 2018 0.0072 0.0072 0.0031 0.0040 8,496,593 -0.00(-36.51%)
Jun 05, 2018 0.0067 0.0074 0.0060 0.0063 2,019,600 -0.00(-4.55%)
Jun 04, 2018 0.0060 0.0070 0.0054 0.0066 2,021,207 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.