Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.330 2.330 2.330 2.330 800 -0.05(-2.10%)
May 30, 2013 2.380 2.380 2.380 2.380 10,000 +0.00(+0.00%)
May 29, 2013 2.390 2.390 2.380 2.380 4,400 -0.13(-5.18%)
May 23, 2013 2.510 2.510 2.510 0 -0.09(-3.46%)
May 21, 2013 2.600 2.600 2.600 0 +0.00(+0.00%)
May 20, 2013 2.680 2.680 2.600 2.600 6,100 -0.17(-6.14%)
May 17, 2013 2.770 2.770 2.770 2.770 200 -0.03(-1.07%)
May 15, 2013 2.800 2.800 2.800 0 -0.04(-1.41%)
May 13, 2013 2.840 2.840 2.840 2.840 11,453 -0.03(-1.05%)
May 10, 2013 2.900 2.900 2.800 2.870 16,200 -0.07(-2.38%)
May 09, 2013 2.850 2.950 2.850 2.940 3,850 +0.13(+4.63%)
May 08, 2013 2.810 2.810 2.810 2.810 4,000 +0.07(+2.55%)
May 07, 2013 2.770 2.770 2.740 2.740 729 -0.06(-2.14%)
May 06, 2013 2.800 2.850 2.800 2.800 1,910 +0.19(+7.28%)
May 02, 2013 2.610 2.610 2.610 0 -0.14(-5.09%)
May 01, 2013 2.680 2.750 2.680 2.750 4,700 +0.08(+3.00%)
Apr 30, 2013 2.670 2.670 2.670 2.670 300 +0.02(+0.56%)
Apr 25, 2013 2.655 2.655 2.655 0 +0.05(+2.12%)
Apr 17, 2013 2.600 2.600 2.600 2.600 0 -0.05(-1.89%)
Apr 16, 2013 2.650 2.650 2.650 2.650 278 +0.06(+2.22%)
Apr 11, 2013 2.592 2.592 2.592 0 +0.02(+0.87%)
Apr 08, 2013 2.570 2.570 2.570 0 +0.02(+0.78%)
Apr 05, 2013 2.550 2.550 2.550 2.550 200 -0.05(-1.92%)
Apr 04, 2013 2.500 2.600 2.500 2.600 7,300 +0.06(+2.36%)
Apr 03, 2013 2.540 2.540 2.540 2.540 500 +0.03(+1.20%)
Apr 02, 2013 2.500 2.750 2.500 2.510 7,200 -0.10(-3.83%)
Apr 01, 2013 2.650 2.720 2.610 2.610 6,850 +0.05(+1.95%)
Mar 28, 2013 2.560 2.560 2.560 2.560 1,000 -0.02(-0.78%)
Mar 27, 2013 2.550 2.580 2.550 2.580 2,500 -0.01(-0.39%)
Mar 26, 2013 2.610 2.640 2.520 2.590 15,200 +0.03(+1.17%)
Mar 25, 2013 2.500 2.600 2.500 2.560 2,250 +0.07(+2.81%)
Mar 22, 2013 2.480 2.520 2.460 2.490 26,902 +0.00(+0.00%)
Mar 20, 2013 2.490 2.490 2.490 0 +0.02(+0.81%)
Mar 19, 2013 2.470 2.470 2.470 2.470 3,183 -0.01(-0.40%)
Mar 18, 2013 2.480 2.480 2.480 2.480 1,800 -0.09(-3.50%)
Mar 15, 2013 2.570 2.570 2.570 2.570 2,100 +0.21(+9.09%)
Mar 14, 2013 2.356 2.356 2.356 2.356 1,600 +0.10(+4.47%)
Mar 13, 2013 2.240 2.300 2.240 2.255 2,650 -0.18(-7.20%)
Mar 12, 2013 2.480 2.480 2.410 2.430 1,800 -0.02(-0.82%)
Mar 11, 2013 2.450 2.450 2.420 2.450 3,250 -0.14(-5.41%)
Mar 07, 2013 2.590 2.590 2.590 0 -0.11(-4.07%)
Mar 06, 2013 2.610 2.700 2.610 2.700 5,050 +0.14(+5.47%)
Mar 05, 2013 2.530 2.560 2.530 2.560 3,000 +0.31(+13.78%)
Feb 28, 2013 2.250 2.250 2.250 0 +0.03(+1.35%)
Feb 26, 2013 2.220 2.220 2.220 2.220 0 +0.07(+3.26%)
Feb 11, 2013 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Feb 08, 2013 2.050 2.200 2.050 2.200 16,500 +0.40(+22.22%)
Feb 07, 2013 1.800 1.800 1.800 1.800 5,306 -0.08(-4.26%)
Feb 05, 2013 1.880 1.880 1.880 0 +0.03(+1.62%)
Dec 31, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 27, 2012 1.850 1.850 1.850 1.850 0 -0.03(-1.60%)
Dec 12, 2012 1.880 1.880 1.880 0 +0.17(+9.94%)
Dec 10, 2012 1.710 1.710 1.710 0 -0.02(-1.16%)
Nov 19, 2012 1.730 1.730 1.730 1.730 0 +0.23(+15.33%)
Oct 16, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 05, 2012 1.500 1.500 1.500 1.500 4,900 +0.05(+3.45%)
Oct 02, 2012 1.450 1.450 1.450 0 +0.02(+1.40%)
Sep 19, 2012 1.430 1.430 1.430 1.430 0 -0.02(-1.38%)
Sep 17, 2012 1.450 1.450 1.450 0 -0.03(-2.03%)
Sep 10, 2012 1.480 1.480 1.480 0 +0.18(+13.85%)
Sep 06, 2012 1.300 1.300 1.300 0 +0.10(+8.33%)
Aug 03, 2012 1.200 1.200 1.200 0 -0.01(-0.83%)
Jul 31, 2012 1.210 1.210 1.210 0 +0.03(+2.54%)
Jul 14, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 13, 2012 1.180 1.180 1.180 1.180 575 +0.06(+5.36%)
Jul 12, 2012 1.120 1.120 1.120 1.120 1,000 +0.12(+12.00%)
Jul 05, 2012 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 03, 2012 0.9800 0.9800 0.9800 0.9800 10,000 +0.02(+2.08%)
Jun 29, 2012 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jun 21, 2012 1.000 1.000 1.000 0 +0.03(+3.09%)
Jun 14, 2012 0.9700 0.9700 0.9700 0 -0.18(-15.65%)
Jun 11, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2012 1.150 1.150 1.150 1.150 0 +0.10(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.