Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1750 0.1751 0.1750 0.1751 720 -0.02(-12.45%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0.2000 5,854 +0.02(+8.34%)
May 25, 2016 0.2351 0.2351 0.1800 0.1846 7,350 +0.00(+2.56%)
May 24, 2016 0.1800 0.2040 0.1800 0.1800 4,684 -0.00(-0.06%)
May 23, 2016 0.3200 0.3200 0.1550 0.1801 45,986 -0.07(-29.37%)
May 20, 2016 0.1500 0.4000 0.1500 0.2550 283,406 +0.11(+71.00%)
May 17, 2016 0.1491 0.1491 0.1491 0 +0.04(+32.32%)
May 12, 2016 0.1127 0.1127 0.1127 0 +0.00(+0.00%)
May 06, 2016 0.1127 0.1127 0.1127 0 +0.00(+0.00%)
Apr 29, 2016 0.1127 0.1127 0.1127 0 -0.03(-19.56%)
Apr 27, 2016 0.1401 0.1401 0.1401 0 -0.00(-0.07%)
Apr 26, 2016 0.1401 0.1402 0.1401 0.1402 1,500 -0.02(-12.38%)
Apr 25, 2016 0.1600 0.1600 0.1600 0.1600 14,401 -0.04(-19.96%)
Apr 21, 2016 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Apr 20, 2016 0.1999 0.1999 0.1600 0.1999 6,750 +0.00(+0.01%)
Apr 18, 2016 0.1999 0.1999 0.1999 0 +0.03(+17.57%)
Apr 12, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 31, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.12%)
Mar 29, 2016 0.1102 0.1102 0.1102 0 -0.04(-26.56%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.03(+24.94%)
Mar 15, 2016 0.1201 0.1201 0.1201 85 -0.08(-39.92%)
Mar 14, 2016 0.1600 0.1999 0.1590 0.1999 7,400 +0.07(+59.81%)
Mar 09, 2016 0.1251 0.1251 0.1251 0 -0.02(-11.91%)
Mar 07, 2016 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 +0.02(+24.84%)
Feb 22, 2016 0.0900 0.0900 0.0800 0.0801 75,587 -0.02(-19.90%)
Feb 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 16,096 +0.00(+0.00%)
Feb 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0.1000 1,260 +0.00(+0.00%)
Jan 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 1,100 -0.07(-41.18%)
Jan 12, 2016 0.1000 0.1700 0.1000 0.1700 2,000 +0.00(+0.00%)
Jan 06, 2016 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-15.72%)
Dec 29, 2015 0.1542 0.1542 0.1542 0.1542 200 +0.04(+40.23%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-10.57%)
Dec 22, 2015 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Dec 21, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 18, 2015 0.1250 0.1323 0.1250 0.1250 11,050 +0.00(+0.00%)
Dec 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Dec 01, 2015 0.1251 0.1251 0.1251 0 +0.00(+0.08%)
Nov 30, 2015 0.1475 0.1475 0.1250 0.1250 8,285 +0.00(+0.00%)
Nov 24, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Nov 06, 2015 0.1251 0.1251 0.1251 0 +0.00(+0.08%)
Nov 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 29, 2015 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Oct 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0.1400 220 -0.06(-29.47%)
Oct 09, 2015 0.1985 0.1985 0.1985 0 -0.00(-0.75%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+66.39%)
Oct 05, 2015 0.1202 0.1202 0.1202 0 -0.07(-36.74%)
Sep 30, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 29, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Sep 28, 2015 0.1025 0.1500 0.1001 0.1500 37,000 +0.05(+50.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.24%)
Sep 10, 2015 0.1101 0.1101 0.1101 0 -0.02(-15.31%)
Sep 09, 2015 0.1300 0.1300 0.1199 0.1300 25,877 +0.03(+30.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 03, 2015 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 27, 2015 0.1300 0.1300 0.1300 0 +0.02(+19.27%)
Aug 24, 2015 0.1090 0.1090 0.1090 0 -0.02(-16.15%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1300 3,050 +0.02(+18.18%)
Aug 13, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 12, 2015 0.1300 0.1300 0.1240 0.1300 6,068 +0.03(+30.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2015 0.1001 0.1001 0.1001 0.1000 106 +0.00(+0.00%)
Aug 03, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 30, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2015 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 01, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 30, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1100 0.1100 0.1100 100 -0.07(-38.89%)
Jun 15, 2015 0.1800 0.1800 0.1800 50 +0.07(+63.64%)
Jun 11, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.