Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1500 0.1500 0.1500 0.1500 414 +0.00(+0.00%)
May 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0 -0.06(-28.54%)
May 22, 2014 0.2099 0.2099 0.2099 0 +0.00(+0.00%)
May 19, 2014 0.2099 0.2099 0.2099 0.2099 0 +0.00(+0.00%)
May 16, 2014 0.1600 0.2099 0.1600 0.2099 11,700 +0.03(+16.68%)
May 09, 2014 0.1799 0.1799 0.1799 0 -0.05(-21.75%)
May 01, 2014 0.2299 0.2299 0.2299 0 -0.00(-0.91%)
Apr 29, 2014 0.2320 0.2320 0.2320 0 +0.02(+10.48%)
Apr 24, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 23, 2014 0.1700 0.2200 0.1700 0.2200 9,200 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2200 0.2000 0.2200 3,100 +0.02(+10.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2014 0.1700 0.2100 0.1700 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 01, 2014 0.2000 0.2100 0.1700 0.2100 3,600 +0.01(+5.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Mar 27, 2014 0.1800 0.1800 0.1800 31 -0.02(-10.00%)
Mar 26, 2014 0.1600 0.2000 0.1600 0.2000 7,100 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.2000 0.1600 0.2000 2,100 +0.01(+5.32%)
Mar 18, 2014 0.1899 0.1899 0.1899 0.1899 0 -0.01(-5.05%)
Mar 14, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 12, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Mar 05, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2014 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Feb 27, 2014 0.1500 0.2600 0.1500 0.2600 46,504 +0.09(+52.94%)
Feb 26, 2014 0.1501 0.1700 0.1500 0.1700 57,600 +0.02(+13.26%)
Feb 25, 2014 0.2000 0.2000 0.1501 0.1501 2,714 -0.05(-24.91%)
Feb 24, 2014 0.1999 0.1999 0.1999 0.1999 6,200 +0.02(+11.06%)
Feb 21, 2014 0.1700 0.1800 0.1700 0.1800 0 +0.01(+5.88%)
Feb 20, 2014 0.1200 0.1700 0.1200 0.1700 1,048 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2014 0.1200 0.1700 0.1200 0.1700 2,153 +0.00(+0.00%)
Feb 10, 2014 0.1700 0.1700 0.1700 0.1700 8,000 -0.03(-14.96%)
Feb 04, 2014 0.1999 0.1999 0.1999 0 -0.10(-33.34%)
Jan 30, 2014 0.2999 0.2999 0.2999 0.2999 0 +0.19(+172.39%)
Jan 28, 2014 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Jan 27, 2014 0.1101 0.1101 0.1101 0.1101 300 -0.18(-62.03%)
Jan 23, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.30%)
Jan 22, 2014 0.2999 0.2999 0.2999 0.2999 6,390 +0.10(+50.33%)
Jan 17, 2014 0.1995 0.1995 0.1995 0.1995 0 +0.08(+66.25%)
Jan 15, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 14, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 13, 2014 0.1000 0.1000 0.1000 0.1000 23,500 -0.10(-49.97%)
Jan 10, 2014 0.1000 0.1999 0.1000 0.1999 5,117 +0.07(+53.77%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Jan 08, 2014 0.1300 0.1300 0.1300 0.1300 30,000 +0.03(+30.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Jan 03, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 31, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 30, 2013 0.0820 0.0820 0.0820 0.0820 1,400 +0.00(+0.00%)
Dec 27, 2013 0.0820 0.0820 0.0820 0.0820 2,878 +0.00(+0.00%)
Dec 26, 2013 0.0820 0.0820 0.0820 0.0820 17,723 +0.00(+0.00%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 19, 2013 0.0820 0.0820 0.0820 0.0820 1,600 +0.00(+0.00%)
Dec 16, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 06, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 05, 2013 0.0820 0.0820 0.0820 0.0820 1,200 -0.02(-18.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 4,402 +0.02(+25.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.05(-38.41%)
Nov 29, 2013 0.0800 0.1299 0.0800 0.1299 6,000 +0.05(+62.37%)
Nov 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Nov 14, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 2,550 +0.02(+18.18%)
Nov 08, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 07, 2013 0.0800 0.1300 0.0800 0.1300 1,700 +0.02(+18.18%)
Nov 01, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 30, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2013 0.1200 0.1200 0.1000 0.1000 12,700 -0.05(-33.33%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Oct 22, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.23%)
Oct 16, 2013 0.1798 0.1798 0.1798 0 +0.04(+28.52%)
Oct 11, 2013 0.1399 0.1399 0.1399 0 +0.06(+74.87%)
Oct 09, 2013 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Oct 08, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+29.63%)
Oct 07, 2013 0.1080 0.1080 0.1080 0.1080 14,960 +0.00(+0.00%)
Oct 03, 2013 0.1080 0.1080 0.1080 0.1080 0 -0.03(-22.80%)
Oct 02, 2013 0.1399 0.1399 0.1399 0.1399 7,600 +0.01(+11.92%)
Oct 01, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.07(-37.41%)
Sep 27, 2013 0.1997 0.1997 0.1997 0.1997 100 +0.08(+66.42%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 10,506 -0.02(-11.11%)
Sep 25, 2013 0.1350 0.1350 0.1350 0.1350 6,200 +0.00(+0.00%)
Sep 24, 2013 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Sep 20, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 19, 2013 0.1350 0.1350 0.1350 0.1350 1,730 -0.00(-3.50%)
Sep 17, 2013 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
Sep 16, 2013 0.1500 0.1500 0.1500 0.1500 450 +0.00(+0.00%)
Sep 13, 2013 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Sep 12, 2013 0.1500 0.1600 0.1500 0.1600 19,156 +0.00(+0.00%)
Sep 11, 2013 0.1299 0.1799 0.1050 0.1600 55,244 +0.06(+60.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 1,500 -0.05(-33.29%)
Sep 03, 2013 0.1499 0.1499 0.1499 0 +0.03(+24.92%)
Aug 30, 2013 0.1499 0.1499 0.1100 0.1200 20,300 +0.02(+20.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 28, 2013 0.1000 0.1000 0.1000 0.1000 2,380 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.1000 0.1000 2,001 +0.00(+0.00%)
Aug 26, 2013 0.1000 0.1000 0.0800 0.1000 36,400 +0.02(+24.22%)
Aug 23, 2013 0.1000 0.1000 0.0805 0.0805 6,300 -0.02(-19.50%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Aug 20, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.